The Prague Stock Exchange and RM-System - daily results dne 6.9.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2022  9.9.2022  8.9.2022  7.9.2022 6.9.2022

The Prague Sotck Exchange and RM-System - daily results - 6.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 740.00	+4.17%	0	0
E4U	199.00	+33.56%	30 498	178	145.00	+2.83%	0	0
COLT CZ GROUP SE	541.00	+1.50%	8 050 086	14 941	542.00	+1.68%	424 070	795
DEUTSCHE TELEKOM	461.90	0.00%	0	0	461.00	+1.32%	46 100	100
DEUTSCHE BANK AG	203.20	+0.10%	20 320	100	204.00	+0.99%	0	0
VIG	565.00	+0.89%	1 153 804	2 076	555.00	+0.90%	0	0
AVAST	205.10	+0.59%	6 939 592	33 942	203.90	+0.89%	1 736 687	8 534
ČEZ	914.50	+0.38%	241 418 778	263 732	919.00	+0.77%	23 504 209	25 750
KARO LEATHER	148.00	-0.67%	444 000	3 000	140.00	+0.71%	70 000	500
MCDONALDS CORP.					6 294.00	+0.54%	0	0
PHILIP MORRIS ČR A	16 560.00	-0.24%	3 399 020	205	16 760.00	+0.36%	99 740	6
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					4 150.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 510.00	0.00%	0	0
NOKIA CORP.	123.20	0.00%	52 976	430	121.50	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
INTEL CORP.					860.00	0.00%	15 480	18
Holcim (Česko)					6 550.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 800.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
CPI FIM					15.50	0.00%	775	50
ATAS NÁCHOD					585.00	0.00%	0	0
APPLE INC.					3 840.00	0.00%	0	0
ALPHABET (GOOGLE)					3 000.00	0.00%	12 297	4
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
EMAN	94.00	0.00%	0	0	88.00	0.00%	17 864	203
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
FAGRON					183.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	1.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 600.00	0.00%	0	0
PRABOS PLUS	398.00	0.00%	0	0	394.00	0.00%	0	0
PILULKA LÉKÁRNY	890.00	-1.11%	8 900	10	920.00	0.00%	13 800	15
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›