The Prague Stock Exchange and RM-System - daily results dne 6.9.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2022  9.9.2022  8.9.2022  7.9.2022 6.9.2022

The Prague Sotck Exchange and RM-System - daily results - 6.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	337.16	-19.75%	0	0
EB NG TL04	72.49	-13.43%	0	0
EB ADIDAS TL01	47.94	-11.19%	77 812	1 550
EB VOLKSWAGEN TS07	90.62	-11.04%	0	0
EB RWE TL02	15.55	-9.75%	0	0
EB S&P 500 TL01	94.85	-8.71%	113 899	1 100
EB WTI TL23	1 009.93	-7.37%	0	0
EB NG TL02	145.67	-7.00%	0	0
EB WTI TL22	1 331.19	-5.61%	0	0
EB OMV TL04	42.58	-5.40%	0	0
ORLEN	299.00	-5.38%	151 338	503
EB RBI TS04	12.61	-5.05%	0	0
EB LUFTHANSA TS04	6.99	-5.03%	0	0
EB CBK TS03	14.10	-4.67%	0	0
EB VOLKSWAGEN TS06	270.44	-4.04%	0	0
EB S&P 500 TL02	225.56	-3.65%	0	0
EB GLD TL10	429.86	-3.52%	0	0
EB WTI TL19	2 106.87	-3.49%	0	0
EB DBK TS09	7.87	-3.44%	0	0
EB WTI IC03	1 648.73	-3.40%	471 142	280
‹‹ First 60     Next 20 ›