The Prague Stock Exchange and RM-System - daily results dne 6.9.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2022  9.9.2022  8.9.2022  7.9.2022 6.9.2022

The Prague Sotck Exchange and RM-System - daily results - 6.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	199.00	+33.56%	30 498	178	145.00	+2.83%	0	0
EB NG TS03	72.44	+19.36%	0	0
EB MERCEDES TL01	21.86	+11.76%	0	0
EB SAP TL01	16.95	+11.29%	0	0
EB CBK TL04	7.18	+10.46%	0	0
EB VOLKSWAGEN TL06	117.65	+10.39%	0	0
EB WTI TS21	951.20	+10.19%	123 381	130
EB HENKEL TL05	35.03	+8.12%	0	0
EB RBI TL03	11.42	+6.33%	0	0
EB OMV TS05	41.64	+6.12%	0	0
EB LUFTHANSA TL03	8.87	+6.10%	0	0
PHOTON ENERGY	64.00	+5.61%	1 487 235	23 222
EB VOW TL04	207.48	+5.59%	0	0
OTP BANK	530.00	+5.41%	5 300	10
EB S&P 500 TS02	254.29	+4.26%	119 850	500
EB DBK TL08	7.84	+3.57%	0	0
EB USDCZK TL09	31.77	+3.08%	0	0
EB ADIDAS TS07	209.84	+2.90%	0	0
EB EURUSD TS03	54.23	+2.55%	0	0
EB BMW TL05	35.32	+2.41%	0	0
‹‹ First 60     Next 20 ›