The Prague Stock Exchange and RM-System - daily results dne 6.9.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2023  11.9.2023  8.9.2023  7.9.2023 6.9.2023

The Prague Sotck Exchange and RM-System - daily results - 6.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	7.71	+16.29%	162 228	21 300
EB RWE TL02	9.87	+13.84%	87 894	8 540
IMMOFINANZ	435.80	+11.06%	436	1
EB CBK TS03	7.54	+10.40%	72 800	10 000
FOOTSHOP	96.00	+10.34%	384	4
EB LUFTHANSA TS05	22.64	+8.90%	4 986	230
EB SILVER TS09	163.25	+7.83%	0	0
EB S&P 500 TS02	96.28	+7.78%	462 781	4 960
EB SILVER TS11	220.13	+5.82%	0	0
EB DBK TS10	8.29	+5.34%	0	0
EB RBI TS05	16.72	+4.89%	0	0
PRIMOCO UAV SE	920.00	+4.55%	986 100	1 085
CSG 8,00/28	108.00	+3.85%	32 827	3
EB PROSIEBEN TS01	13.20	+3.37%	0	0
EB DBK TS03	15.47	+3.34%	0	0
EB INFINEON TL04	30.65	+2.82%	117 892	3 820
EB HENKEL TL05	50.56	+2.51%	0	0
EB OMV TL04	58.59	+2.34%	0	0
EB RBI TS02	38.91	+2.31%	0	0
EB LHA TS02	21.19	+2.27%	0	0
‹‹ First 60     Next 20 ›