The Prague Stock Exchange and RM-System - daily results dne 6.9.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2023  11.9.2023  8.9.2023  7.9.2023 6.9.2023

The Prague Sotck Exchange and RM-System - daily results - 6.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					4 400.00	-20.00%	68 700	15
PILULKA LÉKÁRNY	385.00	-5.64%	1 896 336	4 858	403.00	-3.58%	173 905	430
KARO LEATHER	178.00	0.00%	38 448	216	179.00	-2.18%	17 900	100
APPLE INC.					4 136.00	-2.12%	62 560	15
GEN DIGITAL	460.00	0.00%	920	2	460.00	-1.49%	0	0
INTEL CORP.					808.20	-1.34%	90 600	112
mmcité a.s.	226.00	0.00%	37 376	166	224.00	-0.88%	0	0
KOMERČNÍ BANKA	699.00	-0.29%	38 790 446	55 399	700.00	-0.57%	995 666	1 418
DEUTSCHE BANK AG	232.85	-2.43%	398 612	1 697	236.00	-0.42%	47 205	200
MONETA MONEY BANK	83.00	-0.24%	13 704 534	165 016	83.30	-0.23%	523 680	6 275
FIO BANKA 5,00/27					9 887.00	-0.12%	39 548	4
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	740.00	-0.67%	2 220	3	700.00	0.00%	56 000	80
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›