Hi price, RM System dne 7.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 007.00 | +0.82% | 301 301 | 43 | 6 731.00 | 0.00% | 6 731 | 1 | ||||||
| PIVOVAR RADEGAST | 4 972.00 | +0.85% | 149 160 | 30 | 5 100.00 | +3.24% | 144 491 | 29 | ||||||
| RMS MEZZANINE | 4 242.00 | -4.99% | 0 | 0 | 4 200.00 | -1.11% | 29 400 | 7 | ||||||
| PORCEL.MANUFAKTURA | 3 919.00 | 0.00% | 0 | 0 | 4 061.00 | -2.85% | 24 366 | 6 | ||||||
| ČOKOLÁDOVNY | 3 663.00 | +0.68% | 531 135 | 145 | 3 601.10 | +5.63% | 111 135 | 31 | ||||||
| O2 C.R. | 3 420.00 | +0.58% | 4 983 000 | 1 465 | 3 400.00 | +1.89% | 871 523 | 257 | ||||||
| BOHEMIA SEKT | 3 305.00 | +4.92% | 115 675 | 35 | 3 290.00 | +5.93% | 13 160 | 4 | ||||||
| METROSTAV | 3 000.00 | -2.91% | 36 000 | 12 | 2 910.00 | -0.28% | 2 910 | 1 | ||||||
| SM ENERGETIKA | 2 790.00 | +0.72% | 371 070 | 133 | 2 650.00 | -0.84% | 54 400 | 21 | ||||||
| JM PLYNÁRENSKÁ | 2 618.00 | +1.27% | 13 090 | 5 | 2 650.00 | -2.95% | 10 600 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 603.00 | +0.11% | 52 060 | 20 | 2 600.40 | -2.62% | 30 803 | 12 | ||||||
| JČ ENERGETIKA | 2 593.00 | +0.07% | 36 302 | 14 | 2 585.60 | +1.07% | 2 586 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 2 667.00 | +0.03% | 72 009 | 27 | 2 558.90 | -2.12% | 40 942 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | +2.92% | 65 000 | 25 | 2 513.20 | +0.18% | 5 026 | 2 | ||||||
| PIVOV.VRATISLAVICE | 2 436.00 | 0.00% | 0 | 0 | 2 400.00 | +0.12% | 12 000 | 5 | ||||||
| VČ ENERGETIKA | 2 462.00 | +4.98% | 24 620 | 10 | 2 350.00 | +7.50% | 30 036 | 13 | ||||||
| LÉČIVA PRAHA | 2 411.00 | +2.77% | 417 103 | 173 | 2 320.00 | +6.53% | 13 919 | 6 | ||||||
| KERAMIKA HOB | 2 300.00 | -2.83% | 11 500 | 5 | 2 268.20 | -3.48% | 4 536 | 2 | ||||||
| KOMERČNÍ BANKA | 2 300.00 | +2.22% | 3 538 140 | 1 555 | 2 261.00 | +1.78% | 523 342 | 231 | ||||||
| SKLÁRNY KAVALIER | 2 294.00 | +4.98% | 25 234 | 11 | 2 250.10 | +4.90% | 21 830 | 10 | ||||||
| ||||||||||||||
