Top volume, RM System dne 7.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 320.00 | +1.39% | 3 045 214 | 9 278 | ||||||||||
| UNIPETROL | 96.50 | -0.51% | 274 058 | 2 812 | 97.00 | -0.49% | 1 466 089 | 15 109 | ||||||
| KOMERČNÍ BANKA | 1 220.00 | -2.40% | 4 038 015 | 3 273 | 1 251.00 | -2.78% | 1 282 768 | 1 028 | ||||||
| ALPHA-EFFECT | 826.00 | +0.42% | 908 491 | 1 104 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 89.00 | +2.11% | 1 286 762 | 14 458 | 87.90 | +0.93% | 732 198 | 8 329 | ||||||
| KOMERČNÍ BANKA IF | 618.00 | -1.12% | 609 348 | 986 | 608.10 | -1.12% | 661 693 | 1 084 | ||||||
| SPIF ČESKÝ | 385.00 | +0.78% | 831 215 | 2 159 | 380.20 | +1.72% | 518 621 | 1 368 | ||||||
| AGB, PODÍLOVÝ FOND | 867.50 | -0.07% | 496 380 | 540 | ||||||||||
| CA CIIF | 525.00 | +1.43% | 466 435 | 887 | ||||||||||
| RIF | 880.00 | +0.91% | 1 164 240 | 1 323 | 881.00 | -0.35% | 381 495 | 437 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | -0.38% | 141 700 | 109 | 1 251.50 | +0.25% | 358 075 | 275 | ||||||
| O2 C.R. | 3 702.00 | +1.28% | 12 828 384 | 3 449 | 3 705.00 | +1.97% | 334 262 | 91 | ||||||
| ČKD PRAHA HOLDING | 1 150.00 | +1.76% | 831 450 | 723 | 1 122.30 | +0.15% | 317 742 | 287 | ||||||
| ČEZ | 1 099.00 | -0.09% | 3 242 300 | 2 950 | 1 071.40 | -0.68% | 315 144 | 299 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -1.40% | 633 150 | 1 809 | 345.00 | -0.92% | 305 262 | 880 | ||||||
| P.I.F. | 422.00 | +0.47% | 646 504 | 1 532 | 418.60 | +1.87% | 288 821 | 690 | ||||||
| SPIF VÝNOSOVÝ | 187.60 | +1.02% | 138 449 | 738 | 186.80 | +0.82% | 286 370 | 1 539 | ||||||
| DEZA | 2 201.00 | +1.61% | 561 255 | 255 | 2 165.00 | -0.32% | 282 270 | 118 | ||||||
| PF IKS KB PLUS | 190.12 | -0.97% | 123 578 | 650 | 187.10 | -0.98% | 257 704 | 1 362 | ||||||
| ZLATÝ IF KVANTO | 290.00 | +0.34% | 39 730 | 137 | 282.00 | +0.39% | 232 412 | 810 | ||||||
| BANKOVNÍ HOLDING | 1 402.00 | +0.14% | 420 600 | 300 | 1 370.00 | -0.89% | 227 803 | 165 | ||||||
| BANKOVNÍ HOLDING | 1 402.00 | +0.14% | 420 600 | 300 | 1 370.00 | -0.89% | 227 803 | 165 | ||||||
| AERO HOLDING | 61.27 | -4.99% | 0 | 0 | 61.20 | -0.84% | 206 446 | 3 499 | ||||||
| RENTIÉRSKÝ IF 1.IN | 662.00 | -0.45% | 107 906 | 163 | 645.10 | -0.47% | 198 525 | 304 | ||||||
| MORSLEZS.TEPLÁRNY | 703.00 | +3.07% | 24 605 | 35 | 766.00 | +7.68% | 182 396 | 243 | ||||||
| CEMENT BOHEMIA PHA | 1 420.00 | +1.42% | 122 120 | 86 | 1 236.00 | -1.87% | 164 318 | 122 | ||||||
| IP BANKA | 183.48 | -2.99% | 0 | 0 | 167.00 | -1.06% | 158 516 | 929 | ||||||
| EXPANDIA VÝNOS. PF | 2 302.70 | +1.51% | 151 878 | 66 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 796.00 | +0.50% | 354 220 | 445 | 791.00 | +2.73% | 147 691 | 187 | ||||||
| KVANTO IPF | 324.00 | -0.61% | 270 540 | 835 | 307.00 | +0.15% | 147 327 | 454 | ||||||
| OKD | 160.00 | 0.00% | 478 560 | 2 991 | 157.20 | +0.71% | 146 195 | 930 | ||||||
| ARCELORMITTAL | 429.00 | -0.23% | 231 092 | 539 | 414.00 | -0.93% | 141 524 | 338 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 140 800 | 256 | ||||||
| CREDIT SUISSE | 65.20 | +0.09% | 138 242 | 2 120 | ||||||||||
| 1.IF ŽIVNOBANKA | 395.00 | -1.49% | 30 810 | 78 | 390.10 | -1.62% | 136 923 | 350 | ||||||
| IF PRO PROSPE PRŮM | 36.50 | -1.96% | 10 220 | 280 | 36.60 | +1.04% | 136 239 | 3 724 | ||||||
| IF BOHATSTVÍ | 942.00 | -1.36% | 141 300 | 150 | 940.00 | +0.89% | 127 845 | 136 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | -0.36% | 505 450 | 1 838 | 272.10 | +1.34% | 127 252 | 459 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 667.10 | +5.84% | 125 021 | 189 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 609.00 | +1.83% | 60 900 | 100 | 609.50 | -2.24% | 119 157 | 200 | ||||||
| HARV.SPOL.DIAMANT | 315.00 | -3.59% | 118 873 | 378 | ||||||||||
| PROSPERITA IF | 282.00 | +0.71% | 84 318 | 299 | 275.60 | -0.02% | 103 178 | 373 | ||||||
| EXPANDIA RŮST. PF | 2 206.00 | +1.41% | 98 746 | 45 | ||||||||||
| IF ČEMONIF | 240.20 | +8.03% | 97 533 | 400 | ||||||||||
| ALIACHEM | 127.00 | 0.00% | 625 348 | 4 924 | 136.00 | +0.50% | 96 700 | 708 | ||||||
| ELEKTRÁRNY OPATOV. | 3 990.00 | +4.72% | 139 650 | 35 | 3 720.00 | +0.64% | 91 825 | 25 | ||||||
| ŠKODA | 607.00 | -3.49% | 777 185 | 1 265 | 630.00 | -1.45% | 88 911 | 140 | ||||||
| SPIF VŠEOBECNÝ | 86.15 | +0.17% | 53 844 | 625 | 84.00 | +2.59% | 87 867 | 1 039 | ||||||
| IVAX - CR | 1 940.00 | +1.51% | 1 420 080 | 732 | 1 885.00 | +1.04% | 86 099 | 46 | ||||||
| ČESKÝ HOLDING | 99.86 | +4.99% | 80 887 | 810 | 100.10 | +2.09% | 83 679 | 834 | ||||||
| JUNIORSKÝ UPF | 71.90 | +2.77% | 82 565 | 1 199 | ||||||||||
| ZLATÝ UPF | 57.70 | +3.61% | 82 520 | 1 461 | ||||||||||
| HARV.SPOL.ARBITR | 320.00 | -5.63% | 81 698 | 260 | ||||||||||
| ASSIDOMÄN SEPAP | 1 151.00 | +2.76% | 73 664 | 64 | 1 160.10 | +1.12% | 80 617 | 69 | ||||||
| ČESKÁ SPOŘITELNA | 235.00 | 0.00% | 37 600 | 160 | 225.00 | +1.06% | 79 545 | 341 | ||||||
| ČEZ 2 | 790.00 | 0.00% | 566 430 | 717 | 769.00 | -0.72% | 75 824 | 99 | ||||||
| KŘIŠŤÁLOVÝ IF | 830.00 | -1.19% | 83 000 | 100 | 810.00 | -0.33% | 75 473 | 92 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.22 | +0.83% | 73 332 | 600 | 110.00 | +4.14% | 75 204 | 623 | ||||||
| THESAURUS | 621.00 | +1.14% | 96 255 | 155 | 616.80 | +4.25% | 73 479 | 120 | ||||||
| KOVOPETROL PLZEŇ | 108.00 | +7.48% | 69 700 | 655 | ||||||||||
| ||||||||||||||
