The Prague Stock Exchange and RM-System - daily results dne 7.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 273.00 | +5.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| FINOP HOLDING | 157.90 | +4.99% | 0 | 0 | 162.10 | +3.61% | 18 616 | 113 | ||||||
| SM VOD.A KAN.OVA | 123.44 | +4.99% | 52 339 | 424 | 110.00 | +9.98% | 3 630 | 33 | ||||||
| TOMA | 62.84 | +4.99% | 12 568 | 200 | 55.00 | -2.63% | 18 729 | 347 | ||||||
| ROCKWOOL PREFIZOL | 147.71 | +4.99% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| VET ASSETS | 133.40 | +4.99% | 0 | 0 | 132.00 | +9.34% | 12 631 | 96 | ||||||
| ČESKÝ HOLDING | 99.86 | +4.99% | 80 887 | 810 | 100.10 | +2.09% | 83 679 | 834 | ||||||
| PILANA TOOLS | 127.69 | +4.99% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
| SUBTERRA | 189.23 | +4.99% | 9 083 | 48 | 142.00 | -0.13% | 142 | 1 | ||||||
| PŘEROVSKÉ STROJÍR. | 108.32 | +4.99% | 14 190 | 131 | 110.00 | +6.69% | 11 318 | 106 | ||||||
| TEREOS TTD | 28.39 | +4.99% | 0 | 0 | 0.00 | +10.78% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 85.36 | +4.99% | 0 | 0 | 90.20 | -0.96% | 804 | 9 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 101.24 | +4.99% | 36 649 | 362 | 0.00 | +1.18% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 67.13 | +4.98% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| GEOFYZIKA | 40.83 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 50.93 | +4.98% | 509 | 10 | 0.00 | -6.24% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 67.75 | +4.98% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 098.00 | +4.97% | 0 | 0 | 1 184.00 | +0.02% | 1 184 | 1 | ||||||
| JÁCHYMOV PM | 422.00 | +4.97% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
| PBS BRNO DIZ | 28.92 | +4.97% | 0 | 0 | 33.00 | +3.77% | 198 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 19.49 | +4.95% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
| SELLIER & BELLOT | 215.00 | +4.87% | 3 440 | 16 | 201.00 | -1.34% | 7 236 | 36 | ||||||
| AGROBANKA PRAHA | 6.67 | +4.87% | 84 042 | 12 600 | 7.00 | +3.39% | 12 845 | 1 835 | ||||||
| ZVVZ | 366.00 | +4.87% | 3 660 | 10 | 0.00 | +9.79% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 302.00 | +4.86% | 0 | 0 | 0.00 | +7.65% | 0 | 0 | ||||||
| PARAMO | 388.00 | +4.86% | 49 276 | 127 | 390.00 | +1.80% | 3 822 | 10 | ||||||
| PRAGA LOUNY | 324.00 | +4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 691.00 | +4.85% | 0 | 0 | 0.00 | +7.71% | 0 | 0 | ||||||
| CENTEX | 346.00 | +4.84% | 39 098 | 113 | 0.00 | +3.21% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 217.00 | +4.83% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 328.00 | +4.79% | 0 | 0 | 340.00 | +2.71% | 680 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 990.00 | +4.72% | 139 650 | 35 | 3 720.00 | +0.64% | 91 825 | 25 | ||||||
| VULKAN | 225.00 | +4.65% | 0 | 0 | 240.00 | +5.28% | 10 080 | 42 | ||||||
| ŠKODA PRAHA | 1 077.00 | +3.95% | 2 154 000 | 2 000 | 981.00 | +9.92% | 11 769 | 12 | ||||||
| CHEMOFOND | 285.00 | +3.26% | 8 550 | 30 | 286.00 | +0.11% | 8 590 | 30 | ||||||
| MORSLEZS.TEPLÁRNY | 703.00 | +3.07% | 24 605 | 35 | 766.00 | +7.68% | 182 396 | 243 | ||||||
| VODNÍ STAVBY | 515.00 | +3.00% | 162 225 | 315 | 461.50 | -4.05% | 5 538 | 12 | ||||||
| NKT CABLES | 640.00 | +2.89% | 9 600 | 15 | 590.00 | -1.36% | 7 710 | 13 | ||||||
| ASSIDOMÄN SEPAP | 1 151.00 | +2.76% | 73 664 | 64 | 1 160.10 | +1.12% | 80 617 | 69 | ||||||
| JANKA | 82.20 | +2.75% | 822 | 10 | 85.20 | 0.00% | 3 408 | 40 | ||||||
| TREND V.I.F. PRAHA | 68.80 | +2.74% | 19 677 | 286 | 57.00 | +4.19% | 13 644 | 227 | ||||||
| KIF MOST | 112.51 | +2.71% | 10 126 | 90 | 104.10 | +3.77% | 7 264 | 70 | ||||||
| PF MAJETKU 1.IN | 209.00 | +2.45% | 33 440 | 160 | 198.50 | -1.56% | 12 169 | 61 | ||||||
| PIVOV.STAROBRNO | 331.00 | +2.16% | 3 972 | 12 | 302.00 | +0.12% | 3 013 | 10 | ||||||
| PODNIKAT.TRŽNÍ PF | 89.00 | +2.11% | 1 286 762 | 14 458 | 87.90 | +0.93% | 732 198 | 8 329 | ||||||
| ENERGOAQUA | 50.00 | +2.04% | 9 500 | 190 | 51.00 | 0.00% | 7 446 | 146 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | +2.04% | 3 750 | 25 | 141.30 | +1.91% | 1 413 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 609.00 | +1.83% | 60 900 | 100 | 609.50 | -2.24% | 119 157 | 200 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 393.00 | +1.81% | 282 960 | 720 | 370.00 | -1.97% | 7 450 | 20 | ||||||
| ČKD PRAHA HOLDING | 1 150.00 | +1.76% | 831 450 | 723 | 1 122.30 | +0.15% | 317 742 | 287 | ||||||
| DEZA | 2 201.00 | +1.61% | 561 255 | 255 | 2 165.00 | -0.32% | 282 270 | 118 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | +1.53% | 88 440 | 67 | 1 255.50 | +5.32% | 34 294 | 27 | ||||||
| IVAX - CR | 1 940.00 | +1.51% | 1 420 080 | 732 | 1 885.00 | +1.04% | 86 099 | 46 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 162.30 | +1.43% | 25 806 | 159 | 164.00 | +7.30% | 55 836 | 342 | ||||||
| CEMENT BOHEMIA PHA | 1 420.00 | +1.42% | 122 120 | 86 | 1 236.00 | -1.87% | 164 318 | 122 | ||||||
| O2 C.R. | 3 702.00 | +1.28% | 12 828 384 | 3 449 | 3 705.00 | +1.97% | 334 262 | 91 | ||||||
| THESAURUS | 621.00 | +1.14% | 96 255 | 155 | 616.80 | +4.25% | 73 479 | 120 | ||||||
| MORAVSKÉ NAFT.DOLY | 880.00 | +1.14% | 3 520 | 4 | 860.00 | 0.00% | 1 720 | 2 | ||||||
| KERAMIKA HOB | 1 988.00 | +1.11% | 17 892 | 9 | 1 990.00 | +4.38% | 65 825 | 33 | ||||||
| ČOKOLÁDOVNY | 4 725.00 | +1.06% | 716 900 | 152 | 4 620.00 | +6.61% | 9 240 | 2 | ||||||
| ||||||||||||||
