The Prague Stock Exchange and RM-System - daily results dne 7.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 0.00 | +231.38% | 0 | 0 | ||||||||||
| POZES RADONICE | 0.00 | +200.00% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 0.00 | +33.33% | 0 | 0 | ||||||||||
| LIBERTA | 0.00 | +33.33% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 117.00 | 0.00% | 0 | 0 | 0.00 | +29.54% | 0 | 0 | ||||||
| KLENOTY BRNO | 0.00 | +25.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +25.00% | 0 | 0 | ||||||||||
| KIS TIPAINVEST | 0.00 | +22.61% | 0 | 0 | ||||||||||
| PIV.A SOD.BŘECLAV | 0.00 | +20.00% | 0 | 0 | ||||||||||
| JITONA | 42.02 | 0.00% | 0 | 0 | 0.00 | +18.25% | 0 | 0 | ||||||
| HANÁ ZZN OLOMOUC | 0.00 | +16.66% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +15.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 68.42 | 0.00% | 0 | 0 | 80.00 | +14.41% | 47 479 | 518 | ||||||
| RUBENA | 0.00 | +14.30% | 0 | 0 | ||||||||||
| LANAREST BRNO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +14.28% | 0 | 0 | ||||||||||
| EGO | 8.00 | +13.47% | 696 | 87 | ||||||||||
| PRVNÍ PETROV.ZEM. | 0.00 | +13.23% | 0 | 0 | ||||||||||
| TEREOS TTD | 28.39 | +4.99% | 0 | 0 | 0.00 | +10.78% | 0 | 0 | ||||||
| LUČEBNÍ Z.DRASLOV. | 11.00 | +10.00% | 165 | 15 | ||||||||||
| VÝCHODOČ.INV.FOND | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 110.00 | +10.00% | 5 170 | 47 | ||||||||||
| SIL.STAVITEL. PHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 273.00 | +5.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 123.44 | +4.99% | 52 339 | 424 | 110.00 | +9.98% | 3 630 | 33 | ||||||
| MANHATTAN IF | 1 265.00 | +9.97% | 36 685 | 29 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 1 337.00 | +9.96% | 9 359 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| BRISTOL | 254.00 | +9.95% | 1 524 | 6 | ||||||||||
| KARMA | 0.00 | +9.95% | 0 | 0 | ||||||||||
| SEVAC | 143.00 | +9.95% | 1 144 | 8 | ||||||||||
| HOTEL INTERNAT.BRN | 818.00 | +9.94% | 4 908 | 6 | ||||||||||
| CUKROVAR KOJETÍN | 343.00 | +9.93% | 1 372 | 4 | ||||||||||
| ŠKODA PRAHA | 1 077.00 | +3.95% | 2 154 000 | 2 000 | 981.00 | +9.92% | 11 769 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 279.00 | +9.85% | 6 138 | 22 | ||||||||||
| BUZULUK KOMÁROV | 134.00 | +9.83% | 1 608 | 12 | ||||||||||
| SPOTŘEB.INV.FOND | 0.00 | +9.83% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 504.00 | 0.00% | 0 | 0 | 464.00 | +9.82% | 8 816 | 19 | ||||||
| SPOTŘEB.INV.SPOL | 0.00 | +9.82% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 302.00 | +9.81% | 3 926 | 13 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 200.00 | +9.79% | 2 000 | 10 | ||||||||||
| ZVVZ | 366.00 | +4.87% | 3 660 | 10 | 0.00 | +9.79% | 0 | 0 | ||||||
| DESKO | 0.00 | +9.78% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 146.00 | +9.77% | 1 460 | 10 | ||||||||||
| ATELIÉRY ZLÍN | 0.00 | +9.75% | 0 | 0 | ||||||||||
| MONTÁŽE PŘÍBRAM | 0.00 | +9.73% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 0.00 | +9.69% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 145.00 | +9.68% | 1 740 | 12 | ||||||||||
| VÍTKOVICKÉ STAVBY | 34.00 | +9.67% | 612 | 18 | ||||||||||
| MOTOFOND IF | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | +9.67% | 4 080 | 24 | ||||||||||
| IF SKPM | 84.00 | +9.66% | 5 124 | 61 | ||||||||||
| ÚVMV CONSULTING | 0.00 | +9.66% | 0 | 0 | ||||||||||
| ZPA PEČKY | 121.78 | -4.99% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| BMT | 57.00 | +9.61% | 114 | 2 | ||||||||||
| SPOLEČNÝ INV.FOND | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
