Hi price, RM System dne 7.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 988.00 | +1.11% | 17 892 | 9 | 1 990.00 | +4.38% | 65 825 | 33 | ||||||
| SČ ENERGETIKA | 1 943.00 | -0.20% | 157 383 | 81 | 1 900.00 | +3.04% | 3 800 | 2 | ||||||
| IVAX - CR | 1 940.00 | +1.51% | 1 420 080 | 732 | 1 885.00 | +1.04% | 86 099 | 46 | ||||||
| JM ENERGETIKA | 1 909.00 | 0.00% | 0 | 0 | 1 880.00 | -0.52% | 24 440 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 910.00 | 0.00% | 131 790 | 69 | 1 750.50 | -7.63% | 20 628 | 12 | ||||||
| ZČ ENERGETIKA | 1 751.00 | +0.05% | 3 502 | 2 | 1 701.00 | 0.00% | 10 206 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 710.00 | -5.00% | 35 910 | 21 | 1 665.00 | -2.04% | 41 625 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 679.00 | -4.98% | 10 074 | 6 | 1 540.10 | -9.67% | 16 891 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 1 551.00 | -3.36% | 49 632 | 32 | 1 525.00 | -1.07% | 25 629 | 17 | ||||||
| STČ ENERGETICKÁ | 1 590.00 | 0.00% | 0 | 0 | 1 501.00 | -4.48% | 15 821 | 11 | ||||||
| KARLOVAR. MIN.VODY | 1 600.00 | 0.00% | 0 | 0 | 1 460.20 | +2.10% | 8 760 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 55 138 | 38 | 1 400.00 | +7.72% | 24 936 | 18 | ||||||
| JUTA | 1 350.00 | 0.00% | 0 | 0 | 1 388.00 | +5.51% | 12 492 | 9 | ||||||
| BANKOVNÍ HOLDING | 1 402.00 | +0.14% | 420 600 | 300 | 1 370.00 | -0.89% | 227 803 | 165 | ||||||
| BANKOVNÍ HOLDING | 1 402.00 | +0.14% | 420 600 | 300 | 1 370.00 | -0.89% | 227 803 | 165 | ||||||
| VČ ENERGETIKA | 1 611.00 | -4.95% | 32 220 | 20 | 1 338.00 | -5.09% | 4 227 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 1 337.00 | +9.96% | 9 359 | 7 | ||||||
| SKLÁRNY KAVALIER | 1 517.00 | -4.94% | 0 | 0 | 1 283.50 | -1.96% | 28 976 | 21 | ||||||
| MANHATTAN IF | 1 265.00 | +9.97% | 36 685 | 29 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | +1.53% | 88 440 | 67 | 1 255.50 | +5.32% | 34 294 | 27 | ||||||
| ||||||||||||||
