Top volume, The Prague Stock Exchange dne 7.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 275.00 | -0.36% | 505 450 | 1 838 | 272.10 | +1.34% | 127 252 | 459 | ||||||
| ČESKÝ UPF | 752.00 | -2.21% | 491 056 | 653 | 732.50 | -2.96% | 56 402 | 77 | ||||||
| OKD | 160.00 | 0.00% | 478 560 | 2 991 | 157.20 | +0.71% | 146 195 | 930 | ||||||
| ČESKÉ RADIOKOMUN. | 4 350.00 | +0.02% | 443 700 | 102 | 4 150.00 | +8.15% | 8 300 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 402.00 | +0.14% | 420 600 | 300 | 1 370.00 | -0.89% | 227 803 | 165 | ||||||
| BANKOVNÍ HOLDING | 1 402.00 | +0.14% | 420 600 | 300 | 1 370.00 | -0.89% | 227 803 | 165 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 796.00 | +0.50% | 354 220 | 445 | 791.00 | +2.73% | 147 691 | 187 | ||||||
| FORTUNA HOTELS | 1 083.00 | -0.18% | 325 983 | 301 | 0.00 | +5.46% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 675.00 | +0.89% | 321 975 | 477 | 0.00 | +5.85% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 393.00 | +1.81% | 282 960 | 720 | 370.00 | -1.97% | 7 450 | 20 | ||||||
| UNIPETROL | 96.50 | -0.51% | 274 058 | 2 812 | 97.00 | -0.49% | 1 466 089 | 15 109 | ||||||
| KVANTO IPF | 324.00 | -0.61% | 270 540 | 835 | 307.00 | +0.15% | 147 327 | 454 | ||||||
| PIVOVAR RADEGAST | 4 600.00 | 0.00% | 262 200 | 57 | 4 500.10 | +1.84% | 58 920 | 13 | ||||||
| ZPS ZLÍN | 1 240.00 | -1.66% | 240 560 | 194 | 1 192.10 | -9.74% | 23 880 | 20 | ||||||
| ARCELORMITTAL | 429.00 | -0.23% | 231 092 | 539 | 414.00 | -0.93% | 141 524 | 338 | ||||||
| BVV BRNO | 2 880.00 | -3.67% | 201 600 | 70 | 2 850.00 | +5.89% | 28 500 | 10 | ||||||
| AVIA | 451.00 | -4.85% | 172 282 | 382 | 468.00 | +2.77% | 61 617 | 133 | ||||||
| VODNÍ STAVBY | 515.00 | +3.00% | 162 225 | 315 | 461.50 | -4.05% | 5 538 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 2 155.00 | -2.04% | 159 470 | 74 | 0.00 | +4.84% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 943.00 | -0.20% | 157 383 | 81 | 1 900.00 | +3.04% | 3 800 | 2 | ||||||
| ||||||||||||||
