The Prague Stock Exchange and RM-System - daily results dne 7.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJMIA ZNOJMO | 39.00 | +4.00% | 156 | 4 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 11.00 | +10.00% | 165 | 15 | ||||||||||
| BRANO | 170.00 | 0.00% | 170 | 1 | ||||||||||
| BELAGRA | 22.00 | 0.00% | 176 | 8 | ||||||||||
| STROJPLAST | 31.20 | 0.00% | 187 | 6 | ||||||||||
| JIHOČESKÉ LESY | 37.50 | -8.53% | 188 | 5 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 97.50 | 0.00% | 195 | 2 | ||||||||||
| PBS BRNO DIZ | 28.92 | +4.97% | 0 | 0 | 33.00 | +3.77% | 198 | 6 | ||||||
| DENTAL | 100.00 | 0.00% | 200 | 2 | ||||||||||
| DŮM MÓDY | 200.00 | +5.26% | 200 | 1 | ||||||||||
| STAROROL.PORCELÁN | 50.00 | +0.80% | 200 | 4 | ||||||||||
| GUMOTEX | 108.00 | -7.95% | 216 | 2 | ||||||||||
| TIBA | 13.10 | 0.00% | 0 | 0 | 12.00 | -7.69% | 216 | 18 | ||||||
| CRISTAL PALACE | 110.00 | 0.00% | 220 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 110.10 | 0.00% | 220 | 2 | ||||||||||
| GRAFIT | 28.00 | +3.70% | 224 | 8 | ||||||||||
| POLOVODIČE PRAHA | 10.30 | -2.83% | 227 | 22 | ||||||||||
| OBCHODNÍ TISKÁRNY | 46.00 | 0.00% | 230 | 5 | ||||||||||
| LOKOMOTIVKA PRAHA | 20.07 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| SEVEROCUKR | 35.00 | -0.56% | 245 | 7 | ||||||||||
| ||||||||||||||
