The Prague Stock Exchange and RM-System - daily results dne 7.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 988.00 | +1.11% | 17 892 | 9 | 1 990.00 | +4.38% | 65 825 | 33 | ||||||
| PF AAA | 473.00 | +0.21% | 4 730 | 10 | 470.00 | +0.58% | 11 700 | 25 | ||||||
| MORAVSKOSLEZ. UPF | 738.00 | +0.68% | 7 380 | 10 | 724.10 | -0.30% | 43 601 | 60 | ||||||
| JANKA | 82.20 | +2.75% | 822 | 10 | 85.20 | 0.00% | 3 408 | 40 | ||||||
| BOPO | 52.00 | -1.88% | 520 | 10 | 41.00 | 0.00% | 656 | 16 | ||||||
| ZVVZ | 366.00 | +4.87% | 3 660 | 10 | 0.00 | +9.79% | 0 | 0 | ||||||
| SEVT | 179.00 | -0.63% | 1 790 | 10 | 150.00 | +3.34% | 488 | 3 | ||||||
| SPALOVNA VYSOČANY | 50.93 | +4.98% | 509 | 10 | 0.00 | -6.24% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 331.00 | +2.16% | 3 972 | 12 | 302.00 | +0.12% | 3 013 | 10 | ||||||
| RUDOLF JELÍNEK | 477.00 | -4.98% | 5 724 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 138.20 | -4.93% | 1 797 | 13 | 0.00 | -9.56% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 28 210 | 13 | 0.00 | -0.42% | 0 | 0 | ||||||
| RAKO | 820.00 | +0.36% | 11 480 | 14 | 740.50 | -6.01% | 2 222 | 3 | ||||||
| NKT CABLES | 640.00 | +2.89% | 9 600 | 15 | 590.00 | -1.36% | 7 710 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 433.00 | -4.83% | 6 928 | 16 | 528.00 | -9.99% | 5 808 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.60 | -5.00% | 1 946 | 16 | 132.00 | +2.91% | 2 964 | 24 | ||||||
| SELLIER & BELLOT | 215.00 | +4.87% | 3 440 | 16 | 201.00 | -1.34% | 7 236 | 36 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 495.00 | 0.00% | 8 910 | 18 | 0.00 | +3.05% | 0 | 0 | ||||||
| ŽDB | 78.00 | -4.79% | 1 404 | 18 | 0.00 | +4.84% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 131.00 | +0.76% | 2 620 | 20 | 128.50 | -2.23% | 3 550 | 28 | ||||||
| ||||||||||||||
