Top number of shares per day, The Prague Stock Exchange dne 7.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 324.00 | -0.61% | 270 540 | 835 | 307.00 | +0.15% | 147 327 | 454 | ||||||
| ČESKÝ HOLDING | 99.86 | +4.99% | 80 887 | 810 | 100.10 | +2.09% | 83 679 | 834 | ||||||
| SPIF VÝNOSOVÝ | 187.60 | +1.02% | 138 449 | 738 | 186.80 | +0.82% | 286 370 | 1 539 | ||||||
| IVAX - CR | 1 940.00 | +1.51% | 1 420 080 | 732 | 1 885.00 | +1.04% | 86 099 | 46 | ||||||
| ČKD PRAHA HOLDING | 1 150.00 | +1.76% | 831 450 | 723 | 1 122.30 | +0.15% | 317 742 | 287 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 393.00 | +1.81% | 282 960 | 720 | 370.00 | -1.97% | 7 450 | 20 | ||||||
| ČEZ 2 | 790.00 | 0.00% | 566 430 | 717 | 769.00 | -0.72% | 75 824 | 99 | ||||||
| ČESKÝ UPF | 752.00 | -2.21% | 491 056 | 653 | 732.50 | -2.96% | 56 402 | 77 | ||||||
| PF IKS KB PLUS | 190.12 | -0.97% | 123 578 | 650 | 187.10 | -0.98% | 257 704 | 1 362 | ||||||
| SPIF VŠEOBECNÝ | 86.15 | +0.17% | 53 844 | 625 | 84.00 | +2.59% | 87 867 | 1 039 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.22 | +0.83% | 73 332 | 600 | 110.00 | +4.14% | 75 204 | 623 | ||||||
| ČSOB SVĚT.AKC.OPF | 242.00 | 0.00% | 133 100 | 550 | 0.00 | +0.15% | 0 | 0 | ||||||
| ARCELORMITTAL | 429.00 | -0.23% | 231 092 | 539 | 414.00 | -0.93% | 141 524 | 338 | ||||||
| SEVEROČES.TEPLÁRNY | 675.00 | +0.89% | 321 975 | 477 | 0.00 | +5.85% | 0 | 0 | ||||||
| PRECHEZA | 76.00 | 0.00% | 34 428 | 453 | 74.20 | +0.13% | 6 827 | 92 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 796.00 | +0.50% | 354 220 | 445 | 791.00 | +2.73% | 147 691 | 187 | ||||||
| SM VOD.A KAN.OVA | 123.44 | +4.99% | 52 339 | 424 | 110.00 | +9.98% | 3 630 | 33 | ||||||
| SG - INDUSTRY | 143.00 | -1.37% | 58 773 | 411 | 138.10 | -1.26% | 37 290 | 270 | ||||||
| AVIA | 451.00 | -4.85% | 172 282 | 382 | 468.00 | +2.77% | 61 617 | 133 | ||||||
| ARMABETON PRAHA | 121.00 | -4.72% | 44 165 | 365 | 120.50 | +8.55% | 1 205 | 10 | ||||||
| ||||||||||||||
