The Prague Stock Exchange and RM-System - daily results dne 7.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 477.00 | -4.98% | 5 724 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 24.99 | -4.98% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 42.28 | -4.98% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
| K-T-V INVEST | 1 472.00 | -4.97% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 41.80 | -4.97% | 0 | 0 | 39.00 | -1.82% | 2 375 | 59 | ||||||
| ČESKOMOR.CEMENT | 1 183.00 | -4.97% | 0 | 0 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||
| PPF INVEST.HOLDING | 268.00 | -4.96% | 0 | 0 | 239.80 | +0.97% | 31 359 | 118 | ||||||
| BOHEMIA SEKT | 2 355.00 | -4.96% | 16 485 | 7 | 2 274.00 | 0.00% | 2 274 | 1 | ||||||
| VČ ENERGETIKA | 1 611.00 | -4.95% | 32 220 | 20 | 1 338.00 | -5.09% | 4 227 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 517.00 | -4.94% | 0 | 0 | 1 283.50 | -1.96% | 28 976 | 21 | ||||||
| HOTEL FORUM PRAHA | 138.20 | -4.93% | 1 797 | 13 | 0.00 | -9.56% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.70 | -4.92% | 737 | 24 | 31.40 | +5.11% | 46 809 | 1 317 | ||||||
| ČKD PRAHA DIZ | 213.00 | -4.91% | 852 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 795.00 | -4.90% | 0 | 0 | 440.10 | -9.46% | 440 | 1 | ||||||
| SKLO BOHEMIA | 525.00 | -4.89% | 525 | 1 | 453.30 | -5.57% | 2 813 | 6 | ||||||
| TESLA SEZAM | 506.00 | -4.88% | 0 | 0 | 500.00 | -3.54% | 1 000 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 214.00 | -4.88% | 0 | 0 | 225.00 | -2.17% | 10 350 | 46 | ||||||
| RADEGAST PF | 235.00 | -4.85% | 0 | 0 | 219.20 | -2.91% | 17 870 | 81 | ||||||
| ETA | 470.00 | -4.85% | 23 500 | 50 | 420.20 | +1.25% | 1 681 | 4 | ||||||
| AVIA | 451.00 | -4.85% | 172 282 | 382 | 468.00 | +2.77% | 61 617 | 133 | ||||||
| ||||||||||||||
