The Prague Stock Exchange and RM-System - daily results dne 7.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 19.49 | +4.95% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
| SELLIER & BELLOT | 215.00 | +4.87% | 3 440 | 16 | 201.00 | -1.34% | 7 236 | 36 | ||||||
| AGROBANKA PRAHA | 6.67 | +4.87% | 84 042 | 12 600 | 7.00 | +3.39% | 12 845 | 1 835 | ||||||
| ZVVZ | 366.00 | +4.87% | 3 660 | 10 | 0.00 | +9.79% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 302.00 | +4.86% | 0 | 0 | 0.00 | +7.65% | 0 | 0 | ||||||
| PARAMO | 388.00 | +4.86% | 49 276 | 127 | 390.00 | +1.80% | 3 822 | 10 | ||||||
| PRAGA LOUNY | 324.00 | +4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 691.00 | +4.85% | 0 | 0 | 0.00 | +7.71% | 0 | 0 | ||||||
| CENTEX | 346.00 | +4.84% | 39 098 | 113 | 0.00 | +3.21% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 217.00 | +4.83% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 328.00 | +4.79% | 0 | 0 | 340.00 | +2.71% | 680 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 990.00 | +4.72% | 139 650 | 35 | 3 720.00 | +0.64% | 91 825 | 25 | ||||||
| VULKAN | 225.00 | +4.65% | 0 | 0 | 240.00 | +5.28% | 10 080 | 42 | ||||||
| ŠKODA PRAHA | 1 077.00 | +3.95% | 2 154 000 | 2 000 | 981.00 | +9.92% | 11 769 | 12 | ||||||
| CHEMOFOND | 285.00 | +3.26% | 8 550 | 30 | 286.00 | +0.11% | 8 590 | 30 | ||||||
| MORSLEZS.TEPLÁRNY | 703.00 | +3.07% | 24 605 | 35 | 766.00 | +7.68% | 182 396 | 243 | ||||||
| VODNÍ STAVBY | 515.00 | +3.00% | 162 225 | 315 | 461.50 | -4.05% | 5 538 | 12 | ||||||
| NKT CABLES | 640.00 | +2.89% | 9 600 | 15 | 590.00 | -1.36% | 7 710 | 13 | ||||||
| ASSIDOMÄN SEPAP | 1 151.00 | +2.76% | 73 664 | 64 | 1 160.10 | +1.12% | 80 617 | 69 | ||||||
| JANKA | 82.20 | +2.75% | 822 | 10 | 85.20 | 0.00% | 3 408 | 40 | ||||||
| ||||||||||||||
