The Prague Stock Exchange and RM-System - daily results dne 7.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.NOVÉ M. | 45.00 | -10.00% | 45 | 1 | ||||||||||
| PRVNÍ STAV.K.HORA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BEMAGRO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 360.00 | -10.00% | 1 800 | 5 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 81.00 | -10.00% | 567 | 7 | ||||||||||
| ORGATEX | 0.00 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 2 240.00 | -9.99% | 2 240 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 433.00 | -4.83% | 6 928 | 16 | 528.00 | -9.99% | 5 808 | 11 | ||||||
| MORÁVKA CENTRUM | 6 946.00 | -9.98% | 6 946 | 1 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| ČSAD HAVÍŘOV | 0.00 | -9.97% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 61.10 | -4.99% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| ERGON | 540.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 1 900 | 5 | ||||||
| JIZERSKÉ SKLO | 0.00 | -9.95% | 0 | 0 | ||||||||||
| VELVANA | 0.00 | -9.94% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 485.00 | 0.00% | 0 | 0 | 439.00 | -9.94% | 14 048 | 32 | ||||||
| FAB | 1 254.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| K-T-V INVEST | 1 472.00 | -4.97% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| ||||||||||||||
