The Prague Stock Exchange and RM-System - daily results dne 7.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČ.INV.FOND | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 110.00 | +10.00% | 5 170 | 47 | ||||||||||
| VOD.A KAN.VYŠKOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 273.00 | +5.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 123.44 | +4.99% | 52 339 | 424 | 110.00 | +9.98% | 3 630 | 33 | ||||||
| MANHATTAN IF | 1 265.00 | +9.97% | 36 685 | 29 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 1 337.00 | +9.96% | 9 359 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| BRISTOL | 254.00 | +9.95% | 1 524 | 6 | ||||||||||
| KARMA | 0.00 | +9.95% | 0 | 0 | ||||||||||
| SEVAC | 143.00 | +9.95% | 1 144 | 8 | ||||||||||
| HOTEL INTERNAT.BRN | 818.00 | +9.94% | 4 908 | 6 | ||||||||||
| CUKROVAR KOJETÍN | 343.00 | +9.93% | 1 372 | 4 | ||||||||||
| ŠKODA PRAHA | 1 077.00 | +3.95% | 2 154 000 | 2 000 | 981.00 | +9.92% | 11 769 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 279.00 | +9.85% | 6 138 | 22 | ||||||||||
| BUZULUK KOMÁROV | 134.00 | +9.83% | 1 608 | 12 | ||||||||||
| SPOTŘEB.INV.FOND | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
