Lo price, RM System dne 7.1.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIGONA | 21.90 | -1.35% | 657 | 30 | ||||||||||
VOD.A KAN.BŘECLAV | 22.00 | 0.00% | 4 400 | 200 | ||||||||||
BELAGRA | 22.00 | 0.00% | 176 | 8 | ||||||||||
KAPPEL | 22.50 | -2.17% | 2 138 | 95 | ||||||||||
AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 380 | 60 | ||||||
TEXTILANA | 24.15 | 0.00% | 0 | 0 | 23.00 | +9.00% | 805 | 35 | ||||||
SLÉVÁRNA KUŘIM | 24.00 | +9.09% | 480 | 20 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 24.00 | +7.81% | 3 250 | 137 | ||||||||||
INTERKUPON HOLDING | 24.00 | -4.16% | 1 150 | 50 | ||||||||||
LOKOMOTIVKA PRAHA | 20.07 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
TOS SVITAVY | 25.00 | +8.69% | 11 850 | 474 | ||||||||||
VOD.A KAN.HODONÍN | 25.00 | 0.00% | 4 250 | 170 | ||||||||||
ZETES | 26.00 | 0.00% | 3 900 | 150 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 576 | 24 | 26.00 | +6.38% | 8 944 | 344 | ||||||
FORT KAPITÁL BRNO | 26.00 | +4.00% | 4 550 | 175 | ||||||||||
ŠMERAL BRNO | 26.10 | -0.30% | 758 | 29 | ||||||||||
INTERSIGMA | 26.20 | 0.00% | 786 | 30 | ||||||||||
GRAFIT | 28.00 | +3.70% | 224 | 8 | ||||||||||
KOLORA SEMILY | 28.00 | 0.00% | 308 | 11 | ||||||||||
ZEM. TECHNIKA | 28.10 | 0.00% | 1 012 | 36 | ||||||||||
|