Hi price, The Prague Stock Exchange dne 7.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.65 | -3.28% | 204 | 77 | 2.40 | -1.83% | 44 724 | 16 720 | ||||||
| AGROBANKA PRAHA | 6.67 | +4.87% | 84 042 | 12 600 | 7.00 | +3.39% | 12 845 | 1 835 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 13.10 | 0.00% | 0 | 0 | 12.00 | -7.69% | 216 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 19.49 | +4.95% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 20.07 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| APOLLÓN HOLDING | 20.80 | 0.00% | 0 | 0 | 21.10 | -3.16% | 6 879 | 326 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 576 | 24 | 26.00 | +6.38% | 8 944 | 344 | ||||||
| TEXTILANA | 24.15 | 0.00% | 0 | 0 | 23.00 | +9.00% | 805 | 35 | ||||||
| ZBROJOVKA VSETÍN | 24.99 | -4.98% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 380 | 60 | ||||||
| TEREOS TTD | 28.39 | +4.99% | 0 | 0 | 0.00 | +10.78% | 0 | 0 | ||||||
| PBS BRNO DIZ | 28.92 | +4.97% | 0 | 0 | 33.00 | +3.77% | 198 | 6 | ||||||
| VLNAP | 29.40 | 0.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.70 | -4.92% | 737 | 24 | 31.40 | +5.11% | 46 809 | 1 317 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.26% | 370 | 10 | ||||||
| MORSLEZS. PIVOVARY | 35.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 36.50 | -1.96% | 10 220 | 280 | 36.60 | +1.04% | 136 239 | 3 724 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| ||||||||||||||
