The Prague Stock Exchange and RM-System - daily results dne 7.1.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.1998  12.1.1998  9.1.1998  8.1.1998 7.1.1998

The Prague Sotck Exchange and RM-System - daily results - 7.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EZ PRAHA	273.00	+5.00%	0	0	0.00	+9.98%	0	0
FINOP HOLDING	157.90	+4.99%	0	0	162.10	+3.61%	18 616	113
ČESKÝ HOLDING	99.86	+4.99%	80 887	810	100.10	+2.09%	83 679	834
VET ASSETS	133.40	+4.99%	0	0	132.00	+9.34%	12 631	96
LOVOCHEMIE LOVOS.	85.36	+4.99%	0	0	90.20	-0.96%	804	9
PILANA TOOLS	127.69	+4.99%	0	0	0.00	-2.64%	0	0
TEREOS TTD	28.39	+4.99%	0	0	0.00	+10.78%	0	0
ROCKWOOL PREFIZOL	147.71	+4.99%	0	0	0.00	+1.12%	0	0
PŘEROVSKÉ STROJÍR.	108.32	+4.99%	14 190	131	110.00	+6.69%	11 318	106
SM VOD.A KAN.OVA	123.44	+4.99%	52 339	424	110.00	+9.98%	3 630	33
ČESKÉ DŘEV.ZÁVODY	101.24	+4.99%	36 649	362	0.00	+1.18%	0	0
SUBTERRA	189.23	+4.99%	9 083	48	142.00	-0.13%	142	1
TOMA	62.84	+4.99%	12 568	200	55.00	-2.63%	18 729	347
SPALOVNA VYSOČANY	50.93	+4.98%	509	10	0.00	-6.24%	0	0
KARLOVAR. PORCELÁN	67.13	+4.98%	0	0	0.00	+2.63%	0	0
KOLI HOLD. N.MĚSTO	67.75	+4.98%	0	0	0.00	+3.73%	0	0
GEOFYZIKA	40.83	+4.98%	0	0	0.00	0.00%	0	0
ČECHOFRACHT	1 098.00	+4.97%	0	0	1 184.00	+0.02%	1 184	1
JÁCHYMOV PM	422.00	+4.97%	0	0	0.00	-1.26%	0	0
PBS BRNO DIZ	28.92	+4.97%	0	0	33.00	+3.77%	198	6
‹‹ First 60     Next 20 ›