Bonds on the Prague Stock - Reference prices for bonds, day7.1.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 7.1.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 86.45 | +1.32% | 92.95 | +6.05% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ČEZ 10,90/01 | 87.63 | -1.24% | 88.13 | -1.23% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 83.61 | -1.73% | 84.11 | -1.72% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 84.58 | -1.90% | 85.08 | -1.89% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 97.24 | -1.12% | 97.74 | -1.11% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ČS 10,75/02 | 86.91 | -1.32% | 87.41 | -1.31% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 90.14 | -0.81% | 90.64 | -0.80% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.03 | -0.26% | 99.51 | -0.22% | 16.75 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,1/98 | 96.56 | -0.18% | 97.06 | -0.27% | 15.38 | 26.6.1998 | ||||||||||
| KB 11,4/01 | 87.73 | -1.63% | 88.23 | -1.62% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 98.03 | -0.25% | 98.53 | -0.22% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 97.92 | -0.08% | 98.42 | -0.08% | 14.91 | 29.9.2002 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| KB VAR/02 | 98.37 | +0.04% | 98.84 | +0.04% | 15.65 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 97.86 | +0.07% | 98.34 | +0.05% | 14.99 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 84.57 | -1.51% | 85.07 | -1.51% | 11.88 | 15.4.2004 | ||||||||||
| OKD 14,5/99 | 96.33 | -0.07% | 98.33 | -0.07% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 86.72 | -1.82% | 87.22 | -1.81% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 95.58 | -0.57% | 96.08 | -0.57% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.46 | +0.56% | 97.5 | -0.08% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP. 9,40/98 | 97.9 | +0.10% | 99.49 | +0.03% | 9.40 | 17.5.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 86.96 | -1.26% | 87.46 | -1.25% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 95.92 | 0.00% | 99.5 | -0.75% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 94.24 | -0.31% | 94.74 | -0.31% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 97.22 | -0.16% | 99.74 | -0.59% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 91.44 | -1.05% | 91.94 | -1.04% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.15,20/99 | 98.93 | -0.54% | 99.43 | -0.54% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.28 | +0.28% | 97.25 | +0.05% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 94.94 | +0.41% | 98.58 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 93.29 | 0.00% | 96.94 | -0.77% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| ŠKOFIN 11,625/98 | 98.86 | -0.14% | 99.25 | -0.10% | 11.63 | 9.2.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
