The Prague Stock Exchange and RM-System - daily results dne 7.1.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 1 450.00 | +5.07% | 267 176 | 184 | 1 346.10 | -1.38% | 18 883 | 14 | ||||||
TON | 233.10 | +5.00% | 0 | 0 | 203.00 | +8.26% | 0 | 0 | ||||||
ELEKTRÁRNA KOLÍN | 169.47 | +5.00% | 0 | 0 | 198.40 | -0.40% | 0 | 0 | ||||||
EZ PRAHA | 243.60 | +5.00% | 0 | 0 | 283.00 | +9.68% | 0 | 0 | ||||||
ETA | 138.21 | +4.99% | 0 | 0 | 135.00 | +2.97% | 810 | 6 | ||||||
VET ASSETS | 188.85 | +4.99% | 6 421 | 34 | 191.10 | -2.69% | 6 377 | 33 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 170.88 | +4.99% | 8 373 | 49 | 152.80 | -8.50% | 3 056 | 20 | ||||||
ŽELEZÁRNY HRÁDEK | 208.50 | +4.99% | 0 | 0 | 213.10 | +0.18% | 7 534 | 35 | ||||||
OSTROJ | 65.62 | +4.99% | 0 | 0 | 70.10 | -5.27% | 7 732 | 96 | ||||||
PF AAA | 561.70 | +4.99% | 38 196 | 68 | 559.00 | +4.46% | 13 378 | 24 | ||||||
PRIOR IK | 162.99 | +4.99% | 0 | 0 | 181.00 | +6.40% | 543 | 3 | ||||||
IF DIALOG - INVEST | 107.79 | +4.99% | 17 031 | 158 | 101.10 | +8.59% | 9 907 | 98 | ||||||
VEBA 12,5/01 | 93.83 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 482.50 | +4.98% | 4 825 | 10 | 410.00 | -3.75% | 23 780 | 58 | ||||||
OLŠANSKÉ PAPÍRNY | 64.18 | +4.98% | 0 | 0 | 67.90 | +4.78% | 407 | 6 | ||||||
ERGON | 277.80 | +4.98% | 0 | 0 | 258.00 | +9.78% | 0 | 0 | ||||||
FEZKO SERVIS | 278.60 | +4.97% | 0 | 0 | 303.20 | -12.36% | 30 506 | 98 | ||||||
INGSTAV OSTRAVA | 22.80 | +4.97% | 0 | 0 | 10.10 | -3.80% | 1 242 | 123 | ||||||
ENERGOMONTÁŽE LIB. | 236.80 | +4.96% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 24.93 | +4.96% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
|