Top volume, RM System dne 7.1.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S.P.M.B. | 454.30 | 0.00% | 8 454 000 | 16 908 | ||||||||||
UNIPETROL | 56.36 | -0.35% | 27 337 078 | 475 827 | 57.60 | +3.04% | 6 372 434 | 110 494 | ||||||
KOMERČNÍ BANKA IF | 526.00 | +0.38% | 2 430 992 | 4 614 | 496.60 | -4.88% | 5 350 835 | 10 778 | ||||||
O2 C.R. | 488.30 | -0.95% | 353 686 735 | 724 370 | 481.40 | -1.75% | 4 897 506 | 10 126 | ||||||
MORAV.KERAM.ZÁVODY | 100.00 | 0.00% | 2 341 000 | 24 010 | ||||||||||
RIF | 946.00 | -1.56% | 5 559 382 | 5 816 | 945.00 | +5.05% | 1 833 678 | 1 949 | ||||||
HARVARD.PRŮM.HOLD. | 265.10 | +0.11% | 1 115 027 | 4 204 | ||||||||||
KOMERČNÍ BANKA | 396.10 | +0.25% | 55 911 432 | 141 030 | 398.60 | +4.61% | 961 648 | 2 457 | ||||||
PRVNÍ NÁRODNÍ | 31.60 | +0.31% | 853 650 | 28 455 | ||||||||||
ČZ STRAKONICE | 63.00 | +3.10% | 37 800 | 600 | 61.60 | +1.31% | 783 380 | 12 502 | ||||||
BUZULUK KOMÁROV | 390.00 | +1.96% | 571 757 | 1 520 | ||||||||||
P.I.F. | 583.00 | +1.39% | 816 200 | 1 400 | 578.00 | +0.89% | 548 497 | 949 | ||||||
SPIF ČESKÝ | 385.00 | -0.74% | 170 432 | 440 | 384.30 | -0.15% | 518 172 | 1 340 | ||||||
FRIGERA | 49.00 | +4.25% | 443 109 | 10 263 | ||||||||||
ZLATÝ IF KVANTO | 352.00 | +1.14% | 21 120 | 60 | 349.10 | +0.72% | 415 805 | 1 192 | ||||||
ALPHA-EFFECT | 977.00 | +0.04% | 338 930 | 347 | ||||||||||
SPIF VÝNOSOVÝ | 207.00 | +0.97% | 391 512 | 1 886 | 204.10 | +0.54% | 336 318 | 1 635 | ||||||
ČEZ 2 | 580.00 | +4.31% | 107 300 | 185 | 566.00 | +2.07% | 326 876 | 574 | ||||||
VÍTKOVICE | 71.76 | -6.80% | 22 800 | 316 | 74.90 | -1.96% | 266 298 | 3 657 | ||||||
ČESKÁ SPOŘITELNA | 115.04 | -0.42% | 18 459 215 | 161 743 | 112.00 | -1.75% | 250 630 | 2 240 | ||||||
ČESKOMORAVSKÝ LEN | 170.10 | 0.00% | 0 | 0 | 153.30 | -4.90% | 245 328 | 1 614 | ||||||
RENTIÉRSKÝ IF 1.IN | 698.00 | 0.00% | 419 100 | 599 | 684.50 | +0.05% | 227 018 | 331 | ||||||
VELETRŽNÍ FINANČNÍ | 295.30 | +0.71% | 8 859 | 30 | 297.00 | +1.15% | 216 810 | 725 | ||||||
1.IF ŽIVNOBANKA | 429.00 | +2.38% | 217 550 | 510 | 424.10 | +2.14% | 211 975 | 503 | ||||||
2.SPOŘIT.PRIVAT.IF | 927.00 | +0.74% | 500 900 | 540 | 921.00 | +0.32% | 207 185 | 225 | ||||||
SOLNÉ MLÝNY | 270.00 | 0.00% | 199 270 | 797 | ||||||||||
IF BOH.DOP.KOMEN. | 297.10 | 0.00% | 187 562 | 634 | ||||||||||
PF IKS KB PLUS | 203.00 | +2.06% | 398 340 | 1 940 | 202.40 | -0.49% | 186 423 | 925 | ||||||
IF BOHATSTVÍ | 1 071.00 | -0.37% | 601 340 | 560 | 1 061.90 | +1.00% | 174 468 | 167 | ||||||
POŠT.TISK.CENIN | 323.90 | 0.00% | 173 847 | 501 | ||||||||||
PPF INVEST.HOLDING | 297.40 | -0.06% | 17 844 | 60 | 297.40 | 0.00% | 171 464 | 573 | ||||||
ŽIVNOBANKA-PODÍL.F | 417.20 | +0.53% | 394 254 | 945 | 417.00 | +0.48% | 164 893 | 400 | ||||||
AGB, PODÍLOVÝ FOND | 712.50 | +0.23% | 151 954 | 210 | ||||||||||
PODNIKAT.TRŽNÍ PF | 135.80 | -0.51% | 143 145 | 1 050 | ||||||||||
CHEMAPOL GROUP PHA | 423.90 | -4.99% | 0 | 0 | 300.00 | -9.39% | 131 900 | 433 | ||||||
IP BANKA | 103.50 | +3.39% | 976 909 | 9 540 | 96.80 | -4.81% | 131 530 | 1 304 | ||||||
KVANTO IPF | 422.00 | +0.66% | 204 670 | 485 | 422.10 | -2.06% | 122 705 | 290 | ||||||
BANKOVNÍ HOLDING | 586.60 | -4.98% | 3 520 | 6 | 595.00 | -0.21% | 110 333 | 189 | ||||||
COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 6.00 | +3.44% | 103 768 | 17 346 | ||||||
ZLATÝ UPF | 78.50 | +0.38% | 103 657 | 1 322 | ||||||||||
SEMPERFLEX OPTIMIT | 661.30 | -1.37% | 101 474 | 151 | ||||||||||
IF PRO PROSPE PRŮM | 22.15 | 0.00% | 0 | 0 | 23.00 | -4.16% | 96 941 | 4 180 | ||||||
RADEGAST PF | 296.00 | 0.00% | 0 | 0 | 309.10 | +1.01% | 95 243 | 309 | ||||||
KVANTO OTEVŘENÝ PF | 300.20 | +2.66% | 93 705 | 312 | ||||||||||
IF OBCHODU | 775.10 | +0.25% | 367 983 | 474 | 765.00 | -0.01% | 86 267 | 112 | ||||||
COR/US GARANT IF | 396.10 | -1.61% | 83 408 | 205 | ||||||||||
TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 240.00 | -0.82% | 83 235 | 345 | ||||||
PF MAJETKU 1.IN | 284.00 | 0.00% | 23 856 | 84 | 261.80 | -6.50% | 82 832 | 300 | ||||||
PROSPERITA IF | 345.00 | 0.00% | 94 875 | 275 | 341.10 | +2.74% | 80 706 | 237 | ||||||
THESAURUS | 677.00 | +2.11% | 169 250 | 250 | 663.00 | +0.75% | 80 119 | 120 | ||||||
AKRO OPF PROG.SPOL | 35.80 | -4.53% | 79 235 | 2 086 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 120.00 | -0.53% | 17 889 084 | 16 068 | 1 055.00 | -0.10% | 77 553 | 75 | ||||||
ČESKÝ UPF | 804.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 76 465 | 98 | ||||||
SOKOLOVSKÁ UHELNÁ | 280.00 | +0.25% | 134 400 | 480 | 281.00 | +4.07% | 74 752 | 257 | ||||||
DKF HOLDING | 14.00 | +7.69% | 72 521 | 5 184 | ||||||||||
PF PRAVID.PŘ. 1.IN | 321.70 | -3.39% | 57 906 | 180 | 304.00 | -7.31% | 70 577 | 222 | ||||||
SPIF VŠEOBECNÝ | 63.10 | -0.78% | 109 764 | 1 720 | 62.30 | +1.79% | 69 546 | 1 111 | ||||||
YSE AKCIONÁŘŮ OPF | 536.00 | -4.11% | 5 360 | 10 | 549.00 | +1.53% | 68 311 | 125 | ||||||
ZBIROVIA | 170.00 | -5.81% | 66 676 | 385 | ||||||||||
EVBAK SUPER-EXTRA | 361.00 | -0.02% | 66 118 | 178 | ||||||||||
|