The Prague Stock Exchange and RM-System - daily results dne 7.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITKA BRNĚNEC | 3.00 | +50.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 2.50 | +25.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 6.00 | +20.00% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 6.00 | +20.00% | 0 | 0 | ||||||||||
| KAVOZ | 6.00 | +20.00% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 21.50 | +19.44% | 0 | 0 | ||||||
| ZZN STRAKONICE | 37.00 | +19.35% | 0 | 0 | ||||||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 45.10 | +18.37% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 296.70 | 0.00% | 0 | 0 | 277.00 | +16.77% | 21 052 | 76 | ||||||
| HMO LOGISTIKA OL | 186.12 | 0.00% | 0 | 0 | 400.00 | +14.94% | 12 800 | 32 | ||||||
| PLOMA | 54.00 | +12.50% | 15 898 | 297 | ||||||||||
| HOCHTIEF CZ A. S. | 260.00 | 0.00% | 0 | 0 | 269.00 | +11.15% | 2 663 | 10 | ||||||
| CHIRONAX PRAHA | 9.00 | +11.11% | 4 050 | 450 | ||||||||||
| MIKROP ČEBÍN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| RUBENA | 132.00 | +10.00% | 1 320 | 10 | ||||||||||
| ST.DLUHOP. VAR/02 | 101.50 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 0 | 0 | ||||||
| TOMOS PRAHA | 165.00 | +10.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 220.00 | +10.00% | 0 | 0 | ||||||||||
| J.B.IF | 110.00 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 1 177.00 | +10.00% | 28 890 | 25 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| BALNEA | 33.00 | +10.00% | 8 085 | 245 | ||||||||||
| COLORBETON | 55.00 | +10.00% | 550 | 10 | ||||||||||
| PATRIA PF | 660.00 | +10.00% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 639.00 | +9.98% | 0 | 0 | ||||||||||
| STAMEDOP | 254.00 | +9.95% | 2 540 | 10 | ||||||||||
| SYNPO | 431.00 | +9.94% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 166.00 | +9.93% | 0 | 0 | ||||||||||
| INSPEKTA | 844.00 | +9.89% | 0 | 0 | ||||||||||
| DENTAL | 467.00 | +9.88% | 467 | 1 | ||||||||||
| IF AB-UNIFOND | 139.00 | +9.88% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 731.00 | +0.13% | 14 620 | 20 | 690.00 | +9.87% | 6 900 | 10 | ||||||
| SILNICE STŘÍBRO | 279.00 | +9.84% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 402.00 | +9.83% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 380.50 | 0.00% | 0 | 0 | 391.00 | +9.83% | 0 | 0 | ||||||
| EKOS KROMĚŘÍŽ | 471.00 | +9.79% | 0 | 0 | ||||||||||
| IF PIVO-MORAVA | 65.00 | +9.79% | 2 275 | 35 | ||||||||||
| ERGON | 277.80 | +4.98% | 0 | 0 | 258.00 | +9.78% | 0 | 0 | ||||||
| METAZ | 45.00 | +9.75% | 0 | 0 | ||||||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 259.00 | +9.74% | 0 | 0 | ||||||
| EZ PRAHA | 243.60 | +5.00% | 0 | 0 | 283.00 | +9.68% | 0 | 0 | ||||||
| ILBAU LIBEREC | 136.00 | +9.67% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 182.00 | +9.63% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 245.00 | +9.61% | 0 | 0 | ||||||||||
| KOVO PRAHA | 57.00 | +9.61% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 78.00 | +9.55% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 138.00 | +9.52% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 207.00 | +9.52% | 0 | 0 | ||||||
| LES. SPOL.FR.LÁZNĚ | 46.00 | +9.52% | 0 | 0 | ||||||||||
| VUCHZ | 150.00 | +9.48% | 0 | 0 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 330.00 | +9.41% | 0 | 0 | ||||||||||
| MORAVSKÁ AGRA | 35.00 | +9.37% | 0 | 0 | ||||||||||
| TOS SVITAVY | 35.00 | +9.37% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 246.00 | +9.33% | 3 936 | 16 | ||||||
| CUKROVAR A RAFIN. | 129.00 | +9.32% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 81.00 | +9.31% | 5 670 | 70 | ||||||||||
| KOVONA | 141.00 | +9.30% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 70.00 | +9.20% | 12 066 | 175 | ||||||||||
| B.G.M. CAPITAL | 117.00 | +9.14% | 1 926 | 18 | ||||||||||
| ||||||||||||||
