The Prague Stock Exchange and RM-System - daily results dne 7.1.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.1999  12.1.1999  11.1.1999  8.1.1999 7.1.1999

The Prague Sotck Exchange and RM-System - daily results - 7.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					100.00	0.00%	0	0
AGRO BON SENS					25.00	-7.40%	0	0
AGROBANKA PRAHA					3.10	-20.51%	1 125	363
AGRODAT					70.00	0.00%	0	0
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					234.00	-9.30%	0	0
AGROMA OSTRAVA					37.10	0.00%	1 113	30
AGRO-MORAVOINVEST					11.20	0.00%	1 904	170
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					62.00	-8.82%	0	0
AGROPRODUKT					28.00	0.00%	0	0
AGROSERVIS TACHOV					108.50	-4.82%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					60.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					55.00	+5.76%	0	0
AGROSTAV HUSTOPEČE					18.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›