The Prague Stock Exchange and RM-System - daily results dne 7.1.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIMONA MN.HRADIŠTĚ | 462.00 | -9.94% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 29.00 | -9.93% | 0 | 0 | ||||||||||
ORCA | 227.00 | -9.92% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 127.00 | -9.92% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 186.00 | -9.92% | 47 607 | 228 | ||||||||||
JITKA JINDŘ.HRADEC | 81.00 | -9.89% | 2 835 | 35 | ||||||||||
CHEMOPROJEKT | 366.00 | -9.85% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 339.00 | -9.84% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 46.00 | -9.80% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 37.00 | -9.75% | 888 | 24 | ||||||||||
SANATORIUM ASTORIA | 909.00 | -9.73% | 909 | 1 | ||||||||||
IFPM BRNO | 65.00 | -9.72% | 390 | 6 | ||||||||||
LÁZ.SAN.SANSSOUCI | 130.00 | -9.72% | 0 | 0 | ||||||||||
SIL.STAVBY TEPLICE | 274.00 | -9.71% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 103.00 | -9.64% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 150.00 | -9.63% | 0 | 0 | ||||||
DIMENSION | 235.00 | -9.61% | 6 110 | 26 | ||||||||||
ČSKD - INTRANS | 260.30 | -9.61% | 3 905 | 15 | ||||||||||
FERONA | 59.23 | -4.98% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
AUTOREPARIN | 198.00 | -9.58% | 0 | 0 | ||||||||||
|