The Prague Stock Exchange and RM-System - daily results dne 7.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM.POTŘ.UNI PLZEŇ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| BALNEA | 33.00 | +10.00% | 8 085 | 245 | ||||||||||
| COLORBETON | 55.00 | +10.00% | 550 | 10 | ||||||||||
| PATRIA PF | 660.00 | +10.00% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 639.00 | +9.98% | 0 | 0 | ||||||||||
| STAMEDOP | 254.00 | +9.95% | 2 540 | 10 | ||||||||||
| SYNPO | 431.00 | +9.94% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 166.00 | +9.93% | 0 | 0 | ||||||||||
| INSPEKTA | 844.00 | +9.89% | 0 | 0 | ||||||||||
| DENTAL | 467.00 | +9.88% | 467 | 1 | ||||||||||
| IF AB-UNIFOND | 139.00 | +9.88% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 731.00 | +0.13% | 14 620 | 20 | 690.00 | +9.87% | 6 900 | 10 | ||||||
| SILNICE STŘÍBRO | 279.00 | +9.84% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 402.00 | +9.83% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 380.50 | 0.00% | 0 | 0 | 391.00 | +9.83% | 0 | 0 | ||||||
| EKOS KROMĚŘÍŽ | 471.00 | +9.79% | 0 | 0 | ||||||||||
| IF PIVO-MORAVA | 65.00 | +9.79% | 2 275 | 35 | ||||||||||
| ERGON | 277.80 | +4.98% | 0 | 0 | 258.00 | +9.78% | 0 | 0 | ||||||
| METAZ | 45.00 | +9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
