The Prague Stock Exchange and RM-System - daily results dne 7.1.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 275.00 | +9.21% | 41 244 | 152 | 260.50 | +3.37% | 16 924 | 65 | ||||||
| OBCHODNÍ SLADOVNY | 129.94 | +4.99% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 420.30 | +4.99% | 0 | 0 | 432.50 | +9.99% | 0 | 0 | ||||||
| OHL ŽS | 376.40 | +4.99% | 0 | 0 | 216.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 91.91 | +4.99% | 0 | 0 | 85.60 | +0.35% | 0 | 0 | ||||||
| ZVVZ | 250.10 | +4.99% | 0 | 0 | 394.00 | +9.99% | 1 576 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 075.00 | +4.98% | 0 | 0 | 4 381.50 | +9.99% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 498.70 | +4.98% | 4 987 | 10 | 485.00 | +2.32% | 193 811 | 400 | ||||||
| SETUZA | 318.60 | +4.97% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.63 | +4.48% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 170.25 | +3.81% | 96 839 739 | 576 945 | 170.00 | +5.19% | 2 570 272 | 15 706 | ||||||
| ŠKODA | 126.00 | +3.44% | 261 198 | 2 073 | 122.10 | +3.12% | 81 653 | 671 | ||||||
| METROSTAV | 135.00 | +3.04% | 218 484 | 1 701 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 1 412.00 | +2.69% | 187 237 881 | 133 753 | 1 392.10 | +2.73% | 406 184 | 294 | ||||||
| KOMERČNÍ BANKA | 667.00 | +2.22% | 138 703 459 | 209 900 | 672.50 | -1.82% | 3 704 928 | 5 707 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 600.00 | +2.17% | 383 340 | 240 | 1 569.50 | +0.46% | 186 390 | 120 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +2.09% | 29 250 | 25 | 1 162.50 | -0.30% | 58 145 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 844.00 | +2.04% | 18 440 | 10 | 1 750.00 | +1.44% | 12 150 | 7 | ||||||
| ČEZ | 96.10 | +2.01% | 157 515 756 | 1 661 398 | 95.00 | +2.15% | 1 221 132 | 12 868 | ||||||
| IP BANKA | 103.06 | +1.52% | 5 315 956 | 51 235 | 103.90 | +1.86% | 641 287 | 6 244 | ||||||
| PF PROSPERITY 1.IN | 329.00 | +1.51% | 133 903 | 407 | 330.10 | +0.60% | 1 926 501 | 5 926 | ||||||
| RŮST.OPF AKCIÍ | 74 225.00 | +1.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 505.00 | +1.00% | 148 500 | 296 | 500.10 | +0.02% | 118 048 | 237 | ||||||
| ČESKÁ ZBROJOVKA | 370.00 | +0.76% | 37 000 | 100 | 339.00 | -3.99% | 39 445 | 112 | ||||||
| SPIF VŠEOBECNÝ | 87.00 | +0.71% | 50 116 | 578 | 86.00 | +0.82% | 24 306 | 284 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.70% | 169 260 | 395 | 424.00 | +0.18% | 67 726 | 160 | ||||||
| PF PRAVID.PŘ. 1.IN | 354.00 | +0.53% | 63 720 | 180 | 355.40 | +0.62% | 1 489 269 | 4 405 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | +0.48% | 18 090 | 30 | 602.00 | +0.70% | 202 437 | 337 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | +0.48% | 1 916 762 | 3 100 | 610.50 | -0.58% | 185 571 | 303 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 036.00 | +0.48% | 91 168 | 88 | 1 029.30 | +0.81% | 184 369 | 179 | ||||||
| KOMERČNÍ BANKA IF | 797.00 | +0.25% | 275 879 | 346 | 793.10 | -0.48% | 831 900 | 1 024 | ||||||
| STOCK PLZEŇ | 4 750.00 | +0.21% | 4 750 | 1 | 4 960.00 | -2.74% | 153 461 | 33 | ||||||
| IF BOHATSTVÍ | 1 436.00 | +0.20% | 61 748 | 43 | 1 430.00 | +0.31% | 93 016 | 65 | ||||||
| P.I.F. | 771.00 | +0.12% | 492 669 | 639 | 775.00 | +0.64% | 236 541 | 306 | ||||||
| RIF | 1 380.00 | +0.07% | 22 175 075 | 16 101 | 1 380.00 | +0.14% | 1 245 694 | 902 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | +0.07% | 9 646 | 7 | 1 333.00 | -4.20% | 7 998 | 6 | ||||||
| PHILIP MORRIS ČR A | 7 201.00 | +0.01% | 734 502 | 102 | 7 400.00 | +4.05% | 74 000 | 10 | ||||||
| AERO HOLDING | 12.00 | 0.00% | 0 | 0 | 12.80 | +4.91% | 33 010 | 2 622 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 5 300 | 100 | 48.20 | +0.20% | 4 873 | 101 | ||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 400.00 | +6.25% | 57 600 | 17 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 47.10 | 0.00% | 330 | 7 | ||||||
| CHEMOFOND | 231.00 | 0.00% | 0 | 0 | 231.10 | -3.94% | 2 773 | 12 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 8 100 | 3 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 694.30 | +0.01% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 40 300 | 31 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.10 | 0.00% | 508 | 22 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 162.34 | 0.00% | 0 | 0 | 119.00 | +1.70% | 22 046 | 189 | ||||||
| ČKD PRAHA HOLDING | 40.00 | 0.00% | 0 | 0 | 38.90 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 84.30 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 062 | 18 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
