Hi price, The Prague Stock Exchange dne 7.1.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 127 552.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 114 926.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 74 225.00 | +1.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 201.00 | +0.01% | 734 502 | 102 | 7 400.00 | +4.05% | 74 000 | 10 | ||||||
STOCK PLZEŇ | 4 750.00 | +0.21% | 4 750 | 1 | 4 960.00 | -2.74% | 153 461 | 33 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 8 400 | 2 | ||||||
RMS MEZZANINE | 3 930.00 | -0.50% | 98 250 | 25 | 3 750.00 | +1.07% | 11 250 | 3 | ||||||
KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 460.10 | +1.76% | 6 920 | 2 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 349.00 | 0.00% | 0 | 0 | 3 231.00 | +0.68% | 16 153 | 5 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 075.00 | +4.98% | 0 | 0 | 4 381.50 | +9.99% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 908.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 400.00 | +6.25% | 57 600 | 17 | ||||||
ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 626.00 | +11.69% | 15 756 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 765.10 | +0.56% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 8 100 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 444.00 | -3.01% | 12 220 | 5 | ||||||
STRATEGIC HOT.CAP. | 2 483.00 | -4.97% | 0 | 0 | 2 200.00 | +6.54% | 2 200 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 435.00 | -0.61% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 255.00 | +1.80% | 2 255 | 1 | ||||||
|