The Prague Stock Exchange and RM-System - daily results dne 7.1.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | +23.45% | 198 830 | 206 | ||||||||||
| PRAGA ČÁSLAV | 110.00 | +17.89% | 497 998 | 5 081 | ||||||||||
| VODÁRENSKÁ | 209.00 | +16.11% | 0 | 0 | ||||||||||
| IF KREDIT | 54.10 | +15.10% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 51.40 | +14.98% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 119.40 | +12.42% | 14 294 | 132 | ||||||||||
| PRAGOFOND IF | 215.00 | +11.97% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 626.00 | +11.69% | 15 756 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 307.20 | +10.86% | 4 220 | 14 | ||||||||||
| ZBIROVIA | 178.10 | +10.55% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +10.42% | 257 404 | 3 082 | ||||||||||
| AGROBANKA PRAHA | 2.20 | +10.00% | 11 000 | 5 000 | ||||||||||
| VÚ TEXT.STR.LIBER. | 82.50 | +10.00% | 0 | 0 | ||||||||||
| TON | 110.00 | +10.00% | 220 | 2 | ||||||||||
| PRAMEN IK PRAHA | 108.90 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 56.10 | +10.00% | 0 | 0 | ||||||||||
| SČC | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 110.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 55.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 133.10 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
