Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | BAS Nahl. BCP | 99.99 | 506 076 | 5 060 506 962.00 | 99.99 | 100.00 | |||
KB VAR/02 | Přímé BCP | 9 949.30 | 468 051 | 4 656 782 000.00 | 99.97 | 100.30 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.01 | 98 400 | 980 567 296.00 | 99.97 | 100.12 | |||
KOB 10,875/04 | Přímé BCP | 12 538.98 | 63 000 | 789 955 706.00 | 117.00 | 118.10 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.19 | 16 800 | 473 650 342.00 | 105.70 | 106.49 | |||
EIB 8,20/09 | Přímé BCP | 28 184.87 | 16 800 | 473 505 751.00 | 105.70 | 106.49 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.15 | 35 000 | 438 092 681.00 | 117.00 | 117.51 | |||
ČS 10,75/02 | Přímé BCP | 11 952.57 | 33 000 | 394 434 913.00 | 109.84 | 110.60 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 067.21 | 29 000 | 349 948 980.00 | 113.46 | 117.42 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.10 | 27 100 | 316 474 957.00 | 111.79 | 112.40 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 656.13 | 25 000 | 291 403 169.00 | 111.68 | 112.18 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 250.87 | 25 300 | 284 646 941.00 | 102.28 | 102.96 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 108.62 | 25 000 | 271 553 000.00 | 99.00 | 111.51 | |||
UNIPETROL 9,00/04 | Přímé BCP | 101 405.77 | 2 600 | 263 655 000.00 | 98.70 | 99.00 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.42 | 22 000 | 256 143 000.00 | 114.46 | 117.42 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 599.09 | 381 500 | 228 552 159.00 | 516.69 | 630.52 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.70 | 18 000 | 215 340 074.00 | 113.46 | 117.35 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 002.70 | 200 000 | 200 540 556.00 | 98.56 | 98.56 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.82 | 1 800 | 197 680 000.00 | 109.70 | 109.95 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 98.56 | 200 000 | 197 120 000.00 | 98.56 | 98.56 | |||
|