Top number of shares per day, RM System dne 7.1.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 39.52 | -8.60% | 51 286 188 | 1 280 166 | 40.80 | -7.06% | 1 224 002 | 30 034 | ||||||
| ČEZ | 76.45 | +0.26% | 155 945 485 | 2 065 949 | 76.20 | +1.32% | 1 454 364 | 19 436 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 127.34 | +5.00% | 0 | 0 | 133.00 | +1.99% | 1 711 348 | 12 696 | ||||||
| O2 C.R. | 383.50 | +3.73% | 122 322 436 | 326 948 | 377.50 | +2.30% | 3 161 900 | 8 546 | ||||||
| BELAGRA | 630.00 | +7.30% | 1 436 747 | 2 233 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 198.00 | -1.49% | 213 070 | 1 060 | ||||||
| ČESKÉ RADIOKOMUN. | 380.60 | +2.50% | 27 588 616 | 73 901 | 364.60 | -2.74% | 384 246 | 1 032 | ||||||
| KOMERČNÍ BANKA | 1 093.00 | +1.86% | 122 860 922 | 114 296 | 1 076.80 | +0.82% | 1 028 995 | 958 | ||||||
| WIENERBERGER C.P. | 14.00 | +2.94% | 12 768 | 912 | ||||||||||
| TOMA | 70.00 | 0.00% | 0 | 0 | 75.10 | +2.45% | 41 450 | 555 | ||||||
| AGROSTROJ PELHŘIM. | 150.30 | -3.03% | 83 443 | 542 | ||||||||||
| PPF INVEST.HOLDING | 472.50 | +5.00% | 0 | 0 | 538.80 | +9.57% | 268 077 | 530 | ||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.60 | +4.76% | 3 305 | 504 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 44 500 000 | 445 | ||||||||||
| KABELOVNA DĚČÍN | 1 925.10 | +0.05% | 785 298 | 433 | ||||||||||
| AVIA | 10.00 | 0.00% | 3 900 | 424 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 19.00 | +1.06% | 7 100 | 380 | ||||||
| ČESKÁ SPOŘITELNA | 303.00 | +1.17% | 79 365 853 | 263 974 | 294.80 | -0.94% | 94 469 | 318 | ||||||
| 1.IF ŽIVNOBANKA | 632.00 | -4.24% | 9 480 | 15 | 642.00 | +0.15% | 200 260 | 311 | ||||||
| BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 29 638 | 283 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.00 | -1.56% | 276 941 | 276 | ||||||||||
| GUMÁRNY ZUBŘÍ | 222.90 | 0.00% | 57 781 | 258 | ||||||||||
| ADAMOVSKÉ STROJ. | 43.94 | -4.99% | 0 | 0 | 56.00 | +5.66% | 12 675 | 253 | ||||||
| ZBROJOVKA BRNO | 15.30 | -5.55% | 3 749 | 245 | ||||||||||
| ŽOS NYMBURK | 70.30 | +2.03% | 17 011 | 238 | ||||||||||
| TATRA | 35.20 | +7.06% | 4 224 | 120 | 36.00 | +6.50% | 7 576 | 213 | ||||||
| UNITED ENERGY | 65.50 | +1.55% | 10 480 | 160 | ||||||||||
| ZLATÝ IF KVANTO | 403.80 | 0.00% | 0 | 0 | 421.00 | 0.00% | 67 360 | 160 | ||||||
| ICOM TRANSPORT | 585.20 | +10.00% | 90 697 | 155 | ||||||||||
| FAGRON | 17.50 | -1.12% | 2 625 | 150 | ||||||||||
| II.EPIC HOLDING | 180.00 | +7.14% | 27 000 | 150 | ||||||||||
| TRANZA | 34.10 | +9.64% | 5 115 | 150 | ||||||||||
| KRUŠNOHORSKÉ LESY | 50.30 | +3.92% | 7 495 | 149 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | -2.33% | 71 975 | 67 | 1 041.10 | 0.00% | 154 376 | 146 | ||||||
| APOLLÓN HOLDING | 27.37 | +13.33% | 12 864 | 470 | 23.40 | +1.29% | 3 282 | 139 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 221 801 | 139 | ||||||
| IF BOHATSTVÍ | 1 329.00 | +1.45% | 13 270 | 10 | 1 311.00 | +0.53% | 175 304 | 133 | ||||||
| VOD.A KAN.NÁCHOD | 136.40 | +0.22% | 16 641 | 122 | ||||||||||
| IF OBCHODU | 1 030.00 | +1.98% | 5 150 | 5 | 1 041.50 | -2.20% | 117 506 | 112 | ||||||
| VÍTKOVICE | 6.40 | +3.22% | 704 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 7 745.00 | +0.91% | 52 019 364 | 6 740 | 7 950.00 | +0.56% | 847 741 | 109 | ||||||
| ŠMERAL BRNO | 56.10 | -6.96% | 6 271 | 108 | ||||||||||
| OMNIPOL | 265.00 | +3.84% | 27 435 | 105 | ||||||||||
| DIMENSION | 58.00 | -5.69% | 5 800 | 100 | ||||||||||
| ZLATÝ UPF | 116.10 | -0.76% | 11 610 | 100 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 34.20 | -9.52% | 3 078 | 90 | ||||||||||
| PRAZSKE SLUZBY | 441.40 | 0.00% | 0 | 0 | 402.50 | -5.95% | 36 181 | 87 | ||||||
| SPOLEK CH.HUT.VÝR. | 93.45 | +5.00% | 0 | 0 | 99.40 | +0.10% | 8 645 | 87 | ||||||
| METROSTAV | 94.76 | +5.00% | 0 | 0 | 110.00 | 0.00% | 9 240 | 84 | ||||||
| LÁZNĚ VELICHOVKY | 430.00 | +3.34% | 34 830 | 81 | ||||||||||
| VODOH.OPR.A STROJ. | 41.50 | -4.15% | 2 988 | 72 | ||||||||||
| CONCORDIA INV.IF | 147.00 | +0.34% | 10 290 | 70 | ||||||||||
| PREFA PRAHA | 130.00 | +8.33% | 9 100 | 70 | ||||||||||
| EUROVIA CS | 730.00 | 0.00% | 8 030 | 11 | 730.10 | +3.48% | 48 035 | 67 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 442.00 | +2.38% | 27 450 | 63 | ||||||
| AKRO OPF GLOBAL. | 88.60 | -0.56% | 5 316 | 60 | ||||||||||
| LESY MĚLNÍK | 132.10 | +9.99% | 7 926 | 60 | ||||||||||
| SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 809.30 | +9.44% | 99 512 | 55 | ||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 8 466 | 50 | ||||||||||
| ||||||||||||||
