The Prague Stock Exchange and RM-System - daily results dne 7.1.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2002  10.1.2002  9.1.2002  8.1.2002 7.1.2002

The Prague Sotck Exchange and RM-System - daily results - 7.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					237.60	0.00%	0	0
BIOPHARM VÚBVL					782.60	+9.99%	15 079	20
BIŽUTERIE ČS.MINC					414.10	+2.72%	828	2
BMT					175.00	-9.51%	1 050	6
BOHEMIA CRYS.GROUP					100.00	0.00%	29 638	283
BOHEMIA-LÁZNĚ					546.10	-9.86%	0	0
BRISK TÁBOR					203.10	0.00%	0	0
BRISTOL					213.00	+0.90%	0	0
BRNĚN.VODÁR.A KAN.					519.80	0.00%	0	0
CEMBRIT MORAVIA					372.00	-9.77%	0	0
CEMOS					85.50	-10.00%	0	0
CIMEX KONCERN					110.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					147.00	+0.34%	10 290	70
CONSUS IF					42.30	+3.17%	1 692	40
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CUKROVAR A RAFIN.					128.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›