Hi price, The Prague Stock Exchange dne 7.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 4 260 | 3 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 221 801 | 139 | ||||||
IF BOHATSTVÍ | 1 329.00 | +1.45% | 13 270 | 10 | 1 311.00 | +0.53% | 175 304 | 133 | ||||||
ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 175.00 | +0.34% | 46 706 | 40 | ||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 266.80 | -0.02% | 0 | 0 | ||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -1.65% | 8 626 | 7 | ||||||
MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 159.60 | -0.54% | 34 754 | 30 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 404.90 | +8.07% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 093.00 | +1.86% | 122 860 922 | 114 296 | 1 076.80 | +0.82% | 1 028 995 | 958 | ||||||
STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 185.10 | +7.72% | 17 775 | 15 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 10 341 | 9 | ||||||
KŘIŠŤÁLOVÝ IF | 1 050.00 | -2.33% | 71 975 | 67 | 1 041.10 | 0.00% | 154 376 | 146 | ||||||
SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 200.10 | -3.99% | 14 401 | 12 | ||||||
IF OBCHODU | 1 030.00 | +1.98% | 5 150 | 5 | 1 041.50 | -2.20% | 117 506 | 112 | ||||||
VČ ENERGETIKA | 1 025.00 | +4.97% | 0 | 0 | 1 290.10 | -2.27% | 0 | 0 | ||||||
IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 080.10 | +0.93% | 2 160 | 2 | ||||||
ŠTI HOLDING | 833.50 | -4.99% | 0 | 0 | 573.00 | -9.63% | 2 292 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 730.00 | 0.00% | 8 030 | 11 | 730.10 | +3.48% | 48 035 | 67 | ||||||
TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 995.00 | 0.00% | 4 975 | 5 | ||||||
|