Lo price, RM System dne 7.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 14.00 | +2.94% | 12 768 | 912 | ||||||||||
| ZBROJOVKA BRNO | 15.30 | -5.55% | 3 749 | 245 | ||||||||||
| FAGRON | 17.50 | -1.12% | 2 625 | 150 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 18.50 | +2.77% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 19.00 | +1.06% | 7 100 | 380 | ||||||
| LESOSTAVBY ŠUMPERK | 19.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 20.10 | +9.83% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| KINOTECHNIKA PRAHA | 23.10 | +0.43% | 0 | 0 | ||||||||||
| TEREOS TTD | 23.10 | 0.00% | 855 | 37 | ||||||||||
| APOLLÓN HOLDING | 27.37 | +13.33% | 12 864 | 470 | 23.40 | +1.29% | 3 282 | 139 | ||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | +2.88% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.10 | 0.00% | 628 | 25 | ||||||
| OLŠANSKÉ PAPÍRNY | 28.50 | +1.78% | 450 | 15 | ||||||||||
| TEPNA | 28.90 | +9.05% | 0 | 0 | ||||||||||
| TUSCULUM | 28.90 | 0.00% | 0 | 0 | ||||||||||
| MASSAG | 30.00 | 0.00% | 570 | 19 | ||||||||||
| ||||||||||||||
