The Prague Stock Exchange and RM-System - daily results dne 7.1.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
| VÍTKOVICE | 6.40 | +3.22% | 704 | 110 | ||||||||||
| MOTORPAL | 119.90 | +2.47% | 719 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 138.60 | +9.65% | 795 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 414.10 | +2.72% | 828 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 83.00 | 0.00% | 830 | 10 | ||||||||||
| VINIUM | 139.00 | -3.53% | 834 | 6 | ||||||||||
| TEREOS TTD | 23.10 | 0.00% | 855 | 37 | ||||||||||
| INTERHOTEL VORONĚŽ | 288.50 | -7.20% | 866 | 3 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 60.30 | +0.33% | 905 | 15 | ||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 931 | 19 | ||||||
| METRA BLANSKO | 34.70 | +0.28% | 937 | 27 | ||||||||||
| ČKD KUTNÁ HORA | 161.90 | +9.98% | 971 | 6 | ||||||||||
| BMT | 175.00 | -9.51% | 1 050 | 6 | ||||||||||
| GUMOTEX | 176.10 | +9.85% | 1 057 | 6 | ||||||||||
| LESY KRNOV | 82.60 | +7.97% | 1 156 | 14 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 145.00 | 0.00% | 1 160 | 8 | ||||||||||
| PLYNOSTAV PARDUB. | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| INTEX | 67.10 | 0.00% | 1 208 | 18 | ||||||||||
| ŠTERNBERSKÉ LESY | 153.40 | +9.96% | 1 227 | 8 | ||||||||||
| ||||||||||||||
