Top volume, RM System dne 7.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICOM TRANSPORT | 585.20 | +10.00% | 90 697 | 155 | ||||||||||
AGROSTROJ PELHŘIM. | 150.30 | -3.03% | 83 443 | 542 | ||||||||||
ZLATÝ IF KVANTO | 403.80 | 0.00% | 0 | 0 | 421.00 | 0.00% | 67 360 | 160 | ||||||
GUMÁRNY ZUBŘÍ | 222.90 | 0.00% | 57 781 | 258 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 183 287 124 | 16 527 | 10 940.00 | +9.40% | 54 700 | 5 | ||||||
EUROVIA CS | 730.00 | 0.00% | 8 030 | 11 | 730.10 | +3.48% | 48 035 | 67 | ||||||
ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 175.00 | +0.34% | 46 706 | 40 | ||||||
TOMA | 70.00 | 0.00% | 0 | 0 | 75.10 | +2.45% | 41 450 | 555 | ||||||
PRAZSKE SLUZBY | 441.40 | 0.00% | 0 | 0 | 402.50 | -5.95% | 36 181 | 87 | ||||||
LÁZNĚ VELICHOVKY | 430.00 | +3.34% | 34 830 | 81 | ||||||||||
MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 159.60 | -0.54% | 34 754 | 30 | ||||||
BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 29 638 | 283 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 150.00 | -0.03% | 28 366 | 9 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 442.00 | +2.38% | 27 450 | 63 | ||||||
OMNIPOL | 265.00 | +3.84% | 27 435 | 105 | ||||||||||
II.EPIC HOLDING | 180.00 | +7.14% | 27 000 | 150 | ||||||||||
OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 26 570 | 38 | ||||||
MANHATTAN IF | 1 230.00 | 0.00% | 24 600 | 20 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 19 950 | 19 | ||||||||||
STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 185.10 | +7.72% | 17 775 | 15 | ||||||
|