The Prague Stock Exchange and RM-System - daily results dne 7.1.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 244.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 66.30 | 0.00% | 265 | 4 | ||||||
| NATURAMYL | 410.00 | -1.44% | 1 640 | 4 | ||||||||||
| ŠTI HOLDING | 833.50 | -4.99% | 0 | 0 | 573.00 | -9.63% | 2 292 | 4 | ||||||
| VULKAN | 93.50 | +10.00% | 374 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 3 440 | 2 | 1 700.10 | 0.00% | 6 800 | 4 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 183 287 124 | 16 527 | 10 940.00 | +9.40% | 54 700 | 5 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 600 | 5 | ||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 995.00 | 0.00% | 4 975 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 130.50 | -3.33% | 653 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 161.90 | +9.98% | 971 | 6 | ||||||||||
| BMT | 175.00 | -9.51% | 1 050 | 6 | ||||||||||
| GUMOTEX | 176.10 | +9.85% | 1 057 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 73.80 | +9.98% | 443 | 6 | ||||||||||
| MOTORPAL | 119.90 | +2.47% | 719 | 6 | ||||||||||
| ODKOLEK | 240.00 | +0.41% | 1 440 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 138.60 | +9.65% | 795 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 337.60 | +1.99% | 2 026 | 6 | ||||||
| VINIUM | 139.00 | -3.53% | 834 | 6 | ||||||||||
| ||||||||||||||
