Top number of shares per day, RM System dne 7.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 29 638 | 283 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.00 | -1.56% | 276 941 | 276 | ||||||||||
| GUMÁRNY ZUBŘÍ | 222.90 | 0.00% | 57 781 | 258 | ||||||||||
| ADAMOVSKÉ STROJ. | 43.94 | -4.99% | 0 | 0 | 56.00 | +5.66% | 12 675 | 253 | ||||||
| ZBROJOVKA BRNO | 15.30 | -5.55% | 3 749 | 245 | ||||||||||
| ŽOS NYMBURK | 70.30 | +2.03% | 17 011 | 238 | ||||||||||
| TATRA | 35.20 | +7.06% | 4 224 | 120 | 36.00 | +6.50% | 7 576 | 213 | ||||||
| UNITED ENERGY | 65.50 | +1.55% | 10 480 | 160 | ||||||||||
| ZLATÝ IF KVANTO | 403.80 | 0.00% | 0 | 0 | 421.00 | 0.00% | 67 360 | 160 | ||||||
| ICOM TRANSPORT | 585.20 | +10.00% | 90 697 | 155 | ||||||||||
| FAGRON | 17.50 | -1.12% | 2 625 | 150 | ||||||||||
| II.EPIC HOLDING | 180.00 | +7.14% | 27 000 | 150 | ||||||||||
| TRANZA | 34.10 | +9.64% | 5 115 | 150 | ||||||||||
| KRUŠNOHORSKÉ LESY | 50.30 | +3.92% | 7 495 | 149 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | -2.33% | 71 975 | 67 | 1 041.10 | 0.00% | 154 376 | 146 | ||||||
| APOLLÓN HOLDING | 27.37 | +13.33% | 12 864 | 470 | 23.40 | +1.29% | 3 282 | 139 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 221 801 | 139 | ||||||
| IF BOHATSTVÍ | 1 329.00 | +1.45% | 13 270 | 10 | 1 311.00 | +0.53% | 175 304 | 133 | ||||||
| VOD.A KAN.NÁCHOD | 136.40 | +0.22% | 16 641 | 122 | ||||||||||
| IF OBCHODU | 1 030.00 | +1.98% | 5 150 | 5 | 1 041.50 | -2.20% | 117 506 | 112 | ||||||
| ||||||||||||||
