The Prague Stock Exchange and RM-System - daily results dne 7.1.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2002  10.1.2002  9.1.2002  8.1.2002 7.1.2002

The Prague Sotck Exchange and RM-System - daily results - 7.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOMONTÁŽE LIB.	97.97	0.00%	0	0
ENERGOAQUA	330.00	0.00%	0	0	410.00	0.00%	17 220	42
EIB 8,20/09	100.00	0.00%	271 999 092	8 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	136 544 278	1 200	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP VAR/06	99.50	0.00%	9 902 000	10
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	28.70	0.00%	0	0	30.50	+0.66%	0	0
FINOP HOLDING	507.10	0.00%	0	0	546.10	+6.86%	0	0
FEZKO SERVIS	132.58	0.00%	0	0	122.00	+1.32%	0	0
EUROVIA CS	730.00	0.00%	8 030	11	730.10	+3.48%	48 035	67
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	149 985 804	13 232	10 000.00	0.00%	0	0
ČEZ 11,0625/08	108.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	9 853 469	1 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›