The Prague Stock Exchange and RM-System - daily results dne 7.1.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 1 931.00 | -4.97% | 0 | 0 | 1 536.30 | -9.62% | 0 | 0 | ||||||
| JLV | 245.00 | -9.59% | 1 960 | 8 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 34.20 | -9.52% | 3 078 | 90 | ||||||||||
| BMT | 175.00 | -9.51% | 1 050 | 6 | ||||||||||
| PANKRÁC | 470.00 | -9.51% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 290.20 | -9.31% | 0 | 0 | ||||||
| PEKÁRNA LIBEREC | 35.60 | -8.95% | 0 | 0 | ||||||||||
| JILANA | 30.70 | -8.90% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 103.50 | -8.00% | 0 | 0 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 131 750 131 | 11 500 | 10 925.00 | -7.91% | 0 | 0 | ||||||
| JANKA | 48.00 | -7.86% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 270.10 | -7.62% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 288.50 | -7.20% | 866 | 3 | ||||||||||
| STAV.POD.JABLONEC | 45.20 | -7.18% | 0 | 0 | ||||||||||
| UNIPETROL | 39.52 | -8.60% | 51 286 188 | 1 280 166 | 40.80 | -7.06% | 1 224 002 | 30 034 | ||||||
| ŠMERAL BRNO | 56.10 | -6.96% | 6 271 | 108 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 107.00 | -6.95% | 0 | 0 | ||||||||||
| ELROZ | 69.70 | -6.69% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 400.10 | -6.03% | 15 850 | 11 | ||||||||||
| ||||||||||||||
