The Prague Stock Exchange and RM-System - daily results dne 7.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMOPROJEKT | 430.50 | +9.98% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 73.80 | +9.98% | 443 | 6 | ||||||||||
LESY SPÁL.POŘÍČÍ | 130.00 | +9.98% | 0 | 0 | ||||||||||
OHL ŽS | 680.00 | +4.62% | 13 600 | 20 | 469.40 | +9.98% | 0 | 0 | ||||||
PSVS | 512.30 | +9.98% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 206.00 | +9.98% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 61.70 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 426.60 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 160.90 | +9.97% | 0 | 0 | ||||||||||
VARI | 143.30 | +9.97% | 6 019 | 42 | ||||||||||
GRANITOL | 193.10 | +9.96% | 1 545 | 8 | ||||||||||
ŠTERNBERSKÉ LESY | 153.40 | +9.96% | 1 227 | 8 | ||||||||||
VÍTKOVSKÉ LESY | 119.20 | +9.96% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 102.90 | +9.93% | 1 441 | 14 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 133.90 | +9.93% | 0 | 0 | ||||||||||
PLOMA | 138.40 | +9.92% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 308.30 | +9.87% | 2 104 | 7 | ||||||||||
GUMOTEX | 176.10 | +9.85% | 1 057 | 6 | ||||||||||
JIHOČESKÉ TISKÁRNY | 473.60 | +9.85% | 0 | 0 | ||||||||||
ZZN PRAHA | 20.10 | +9.83% | 0 | 0 | ||||||||||
|