The Prague Stock Exchange and RM-System - daily results dne 7.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 21 904 444 | 2 000 | 10 725.00 | +1.17% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 21 053 400 | 20 000 | 995.00 | +0.50% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 1 320 048 800 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 17 091 642 | 1 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 259 622 848 | 2 450 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 70.00 | 0.00% | 0 | 0 | 75.10 | +2.45% | 41 450 | 555 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 127.34 | +5.00% | 0 | 0 | 133.00 | +1.99% | 1 711 348 | 12 696 | ||||||
| UNIPETROL | 39.52 | -8.60% | 51 286 188 | 1 280 166 | 40.80 | -7.06% | 1 224 002 | 30 034 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 30 655 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 403.80 | 0.00% | 0 | 0 | 421.00 | 0.00% | 67 360 | 160 | ||||||
| ||||||||||||||
