The Prague Stock Exchange and RM-System - daily results dne 7.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 384.00 | -0.13% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 70.30 | +2.03% | 17 011 | 238 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 3 440 | 2 | 1 700.10 | 0.00% | 6 800 | 4 | ||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 156.00 | -1.57% | 2 508 | 16 | ||||||
| ZZN RAKOVNÍK | 338.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 20.10 | +9.83% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 240.00 | -0.86% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 162.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 190.10 | -5.42% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 91.00 | +4.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 194.90 | +9.49% | 1 559 | 8 | ||||||||||
| ZLATÝ UPF | 116.10 | -0.76% | 11 610 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 403.80 | 0.00% | 0 | 0 | 421.00 | 0.00% | 67 360 | 160 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 517.10 | +0.05% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 691.00 | +4.97% | 0 | 0 | 1 662.60 | -4.99% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.30 | -5.55% | 3 749 | 245 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 155.10 | +2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
