The Prague Stock Exchange and RM-System - daily results dne 7.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 725.50 | +1.45% | 1 726 | 1 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 261.50 | +0.46% | 262 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 601.20 | +9.99% | 6 601 | 1 | ||||||
| TZP | 248.80 | +9.99% | 249 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 166.00 | 0.00% | 332 | 2 | ||||||
| PANKRÁC | 333.00 | +0.87% | 666 | 2 | ||||||||||
| PARAMO | 183.00 | 0.00% | 0 | 0 | 191.60 | +12.70% | 362 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 414.10 | +2.72% | 828 | 2 | ||||||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 080.10 | +0.93% | 2 160 | 2 | ||||||
| GEODEZIE BRNO | 630.50 | -9.70% | 1 892 | 3 | ||||||||||
| ETA | 115.70 | +10.19% | 3 008 | 26 | 87.10 | +1.27% | 261 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 288.50 | -7.20% | 866 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 4 260 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 721.00 | +2.26% | 2 163 | 3 | ||||||||||
| PRIOR ČR | 95.60 | +5.05% | 287 | 3 | ||||||||||
| ZÁPADOKÁMEN | 440.00 | 0.00% | 1 320 | 3 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 3 267 | 3 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 3 440 | 2 | 1 700.10 | 0.00% | 6 800 | 4 | ||||||
| VULKAN | 93.50 | +10.00% | 374 | 4 | ||||||||||
| NATURAMYL | 410.00 | -1.44% | 1 640 | 4 | ||||||||||
| ||||||||||||||
