The Prague Stock Exchange and RM-System - daily results dne 7.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 183.00 | 0.00% | 0 | 0 | 191.60 | +12.70% | 362 | 2 | ||||||
| SMP CONSTRUCTION | 277.50 | +11.00% | 3 885 | 14 | ||||||||||
| SČ ARMATURKA | 96.80 | +10.00% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 247.50 | +10.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 141.90 | +10.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 585.20 | +10.00% | 90 697 | 155 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 599.50 | +10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 405.80 | +10.00% | 0 | 0 | ||||||||||
| VULKAN | 93.50 | +10.00% | 374 | 4 | ||||||||||
| YTONG | 2 310.00 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 473.00 | +10.00% | 6 622 | 14 | ||||||||||
| TZP | 248.80 | +9.99% | 249 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 660.20 | +9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 782.60 | +9.99% | 15 079 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 526.20 | +9.99% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 446.70 | +9.99% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 601.20 | +9.99% | 6 601 | 1 | ||||||
| LESY MĚLNÍK | 132.10 | +9.99% | 7 926 | 60 | ||||||||||
| REKULT.VÝSTAV.MOST | 160.70 | +9.99% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 206.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
