Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Bloky BCP | 8 | 10 235.76 | 246 566 | 2 523 789 842.39 | 99.96 | 100.02 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 41 | 11 191.49 | 215 900 | 2 416 243 319.46 | 106.62 | 107.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 36 | 10 989.10 | 208 000 | 2 285 732 158.04 | 107.52 | 108.80 | ||
ST.DLUHOP.10,55/02 | Bloky BCP | 3 | 11 000.41 | 120 000 | 1 320 048 800.00 | 100.42 | 100.46 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 32 | 11 290.91 | 91 300 | 1 030 860 165.90 | 112.55 | 114.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 162.11 | 53 000 | 591 591 750.00 | 106.15 | 106.55 | ||
IPB 8,90/04 | Bloky BCP | 2 | 10 752.89 | 34 000 | 365 598 260.00 | 108.09 | 108.10 | ||
EIB 8,20/09 | Bloky BCP | 10 | 30 908.99 | 8 800 | 271 999 092.46 | 116.80 | 117.35 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 14 | 105 968.51 | 2 450 | 259 622 848.19 | 104.24 | 104.65 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 44 | 11 090.16 | 16 527 | 183 287 124.16 | 109.50 | 110.00 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 11 | 1 069 750.00 | 160 | 171 159 999.95 | 105.40 | 106.00 | ||
ČEZ 8,75/04 | Bloky BCP | 20 | 11 335.08 | 13 232 | 149 985 804.43 | 108.04 | 108.40 | ||
EIB 6,50/15 | Bloky BCP | 6 | 113 786.90 | 1 200 | 136 544 277.54 | 108.60 | 109.34 | ||
KOB 10,875/04 | Bloky BCP | 5 | 12 214.60 | 11 000 | 134 360 580.00 | 114.10 | 114.20 | ||
HZL KB 8,125/04 | Bloky BCP | 9 | 11 456.53 | 11 500 | 131 750 130.56 | 109.09 | 109.39 | ||
ČEB 6,95/10 | Bloky BCP | 5 | 11 347 183.33 | 10 | 113 471 833.34 | 109.60 | 110.79 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 016.03 | 10 000 | 110 160 277.78 | 108.39 | 108.49 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 446.33 | 10 000 | 104 463 333.37 | 102.99 | 103.45 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 535.68 | 9 000 | 94 821 097.19 | 103.25 | 103.55 | ||
KB 8,00/04 | Bloky BCP | 8 | 11 001.79 | 8 000 | 88 014 319.94 | 107.20 | 107.50 | ||
|