Top number of shares per day, RM System dne 7.1.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2004  12.1.2004  9.1.2004  8.1.2004 7.1.2004

The Prague Sotck Exchange and RM-System - daily results - 7.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	150.23	+0.90%	248 214 953	1 656 321	149.90	+1.01%	2 544 598	16 969
UNIPETROL	70.19	+1.59%	51 623 504	738 823	70.40	+1.88%	887 594	12 744
VÍTKOVICE					19.60	-0.50%	220 847	10 849
ARCELORMITTAL	511.50	0.00%	535 068	1 048	505.70	-0.76%	1 528 975	3 003
O2 C.R.	287.80	-1.84%	416 690 606	1 428 499	292.00	-1.81%	421 374	1 433
VET ASSETS	21.47	0.00%	0	0	19.50	0.00%	7 956	408
OKD	275.00	0.00%	0	0	295.30	+3.36%	68 460	233
ČMD	180.00	0.00%	0	0	185.10	+0.05%	39 982	216
ČESKÉ RADIOKOMUN.	347.50	-0.86%	10 674 712	30 764	344.00	-0.28%	66 056	192
SEVEROČESKÉ DOLY	935.00	0.00%	0	0	923.40	-3.81%	145 434	152
KOMERČNÍ BANKA	2 513.00	+0.88%	412 936 102	165 332	2 485.30	-0.10%	333 133	134
ALIACHEM	136.00	+0.74%	816	6	145.40	0.00%	13 870	94
SOKOLOVSKÁ UHELNÁ	579.00	+1.58%	706 020	1 220	575.00	-1.64%	43 634	76
KOVOSVIT					452.30	+9.99%	33 314	76
ČESKÉ VINAŘ.ZÁVODY					231.10	-9.97%	13 866	60
ŠMERAL BRNO					175.20	-0.05%	7 008	40
VOD.A KAN.HR.KRÁL.					345.20	+4.57%	12 772	37
SUBTERRA					1 000.10	-1.75%	30 003	30
LE CYGNE SPORT.GR.					320.10	+10.00%	9 603	30
AKRO OPF GLOBAL.					185.00	-5.12%	5 550	30
‹‹ First 60     Next 20 ›