The Prague Stock Exchange and RM-System - daily results dne 7.1.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2005  12.1.2005  11.1.2005  10.1.2005 7.1.2005

The Prague Sotck Exchange and RM-System - daily results - 7.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					391.10	-5.55%	15 644	40
AKRO OPF GLOBAL.					345.50	-6.74%	5 183	15
AKRO OPF PROG.SPOL					344.10	-3.47%	10 323	30
ATAS NÁCHOD					405.60	+1.67%	0	0
AVIA					34.50	+1.76%	1 553	45
BMT					532.30	-6.49%	0	0
BOHEMIA CRYS.GROUP					245.10	-5.36%	13 481	55
BOHEMIA-LÁZNĚ					850.00	0.00%	0	0
BRISK TÁBOR					1 050.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 395.50	-0.32%	0	0
CONCORDIA INV.IF					297.80	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›